| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
12
|
-12
|
25.50
|
|
2026-05-15
|
14
|
0
|
14
|
23.25
|
|
2026-04-27
|
0
|
3
|
-3
|
20.45
|
|
2026-03-31
|
0
|
10
|
-10
|
23.40
|
|
2026-01-20
|
0
|
4
|
-4
|
28.20
|
|
2025-12-05
|
5
|
0
|
5
|
26.40
|
|
2025-12-02
|
0
|
3
|
-3
|
26.75
|
|
2025-12-01
|
0
|
3
|
-3
|
26.75
|
|
2025-10-23
|
0
|
34
|
-34
|
30.85
|
|
2025-09-12
|
0
|
5
|
-5
|
30.20
|
|
2025-04-15
|
0
|
17
|
-17
|
31.75
|
|
2025-04-07
|
0
|
46
|
-46
|
27.00
|
|
2025-03-05
|
6
|
0
|
6
|
38.60
|
|
2025-02-19
|
3
|
0
|
3
|
39.35
|
|
2024-12-31
|
0
|
2
|
-2
|
43.40
|
|
2024-11-14
|
0
|
29
|
-29
|
42.50
|
|
2024-11-11
|
0
|
56
|
-56
|
40.20
|
|
2024-10-23
|
4
|
16
|
-12
|
32.85
|
|
2024-10-22
|
0
|
57
|
-57
|
32.60
|
|
2024-10-09
|
0
|
12
|
-12
|
32.95
|
|
2024-10-07
|
0
|
3
|
-3
|
34.05
|
|
2024-09-24
|
0
|
5
|
-5
|
33.90
|
|
2024-09-20
|
0
|
55
|
-55
|
32.70
|
|
2024-08-23
|
0
|
2
|
-2
|
29.00
|
|
2024-07-22
|
0
|
15
|
-15
|
34.60
|
|
2024-07-18
|
0
|
35
|
-35
|
35.95
|
|
2024-07-12
|
0
|
5
|
-5
|
37.35
|
|
2024-07-10
|
0
|
4
|
-4
|
37.10
|
|
2024-07-08
|
0
|
3
|
-3
|
37.70
|
|
2024-07-05
|
0
|
9
|
-9
|
38.60
|
|
2024-06-19
|
0
|
12
|
-12
|
38.75
|
|
2024-06-18
|
0
|
11
|
-11
|
39.55
|
|
2024-05-20
|
0
|
2
|
-2
|
36.05
|
|
2024-05-16
|
0
|
4
|
-4
|
36.35
|
|
2024-03-08
|
0
|
15
|
-15
|
40.60
|
|
2023-12-29
|
3
|
0
|
3
|
47.45
|
|
2023-11-23
|
0
|
4
|
-4
|
48.55
|
|
2023-05-26
|
10
|
0
|
10
|
70.80
|
|
2023-05-12
|
0
|
26
|
-26
|
77.80
|
|
2023-02-01
|
0
|
7
|
-7
|
72.10
|
|
2023-01-05
|
3
|
0
|
3
|
69.00
|
|
2022-12-30
|
3
|
0
|
3
|
66.20
|
|
2022-12-06
|
13
|
0
|
13
|
73.20
|
|
2022-07-08
|
53
|
30
|
23
|
57.90
|
|
2022-07-07
|
28
|
0
|
28
|
54.50
|
|
2022-07-06
|
2
|
82
|
-80
|
49.95
|
|
2022-07-05
|
17
|
0
|
17
|
55.00
|
|
2022-07-01
|
0
|
30
|
-30
|
65.50
|
|
2022-06-02
|
0
|
10
|
-10
|
66.60
|
|
2022-04-18
|
12
|
1
|
11
|
65.10
|
|
2022-02-14
|
0
|
11
|
-11
|
81.70
|
|
2021-12-29
|
2
|
34
|
-32
|
96.10
|
|
2021-11-22
|
21
|
0
|
21
|
45.55
|
|
2021-11-03
|
46
|
3
|
43
|
45.55
|
|
2021-11-02
|
5
|
90
|
-85
|
42.85
|
|
2021-10-04
|
22
|
0
|
22
|
26.50
|
|
2021-09-30
|
10
|
0
|
10
|
27.70
|
|
2021-09-27
|
15
|
0
|
15
|
28.00
|
|
2021-09-22
|
19
|
0
|
19
|
29.00
|
|
2021-09-01
|
0
|
70
|
-70
|
29.00
|
|
2021-08-31
|
31
|
0
|
31
|
32.20
|
|
2021-08-30
|
30
|
195
|
-165
|
32.20
|
|
2021-08-04
|
0
|
62
|
-62
|
29.15
|
|
2021-07-28
|
11
|
0
|
11
|
23.85
|
|
2021-07-23
|
28
|
0
|
28
|
27.75
|
|
2021-07-14
|
55
|
77
|
-22
|
24.20
|
|
2021-07-13
|
27
|
0
|
27
|
25.45
|
|
2021-07-05
|
49
|
0
|
49
|
20.20
|
|
2021-07-01
|
1
|
34
|
-33
|
16.75
|
|
2021-06-11
|
30
|
0
|
30
|
10.90
|
|
2021-06-10
|
132
|
0
|
132
|
10.80
|
|
2021-06-08
|
11
|
0
|
11
|
10.00
|
|
2021-06-07
|
20
|
0
|
20
|
10.05
|
|
2021-06-03
|
265
|
0
|
265
|
10.60
|
|
2021-05-25
|
9
|
0
|
9
|
9.53
|
|
2021-05-20
|
7
|
0
|
7
|
9.28
|
|
2021-05-19
|
10
|
0
|
10
|
9.48
|
|
2021-05-17
|
0
|
53
|
-53
|
8.86
|
|
2021-05-13
|
54
|
0
|
54
|
10.15
|
|
2021-04-16
|
0
|
60
|
-60
|
11.70
|
|
2021-04-13
|
0
|
45
|
-45
|
12.75
|
|
2021-04-08
|
90
|
31
|
59
|
12.15
|
|
2021-03-26
|
0
|
26
|
-26
|
10.50
|
|
2021-03-09
|
31
|
0
|
31
|
10.40
|
|
2021-03-05
|
15
|
0
|
15
|
12.80
|
|
2021-02-17
|
0
|
23
|
-23
|
14.00
|
|
2021-02-02
|
5
|
0
|
5
|
13.95
|
|
2021-02-01
|
35
|
0
|
35
|
13.60
|
|
2021-01-06
|
0
|
60
|
-60
|
15.85
|
|
2020-12-29
|
65
|
2
|
63
|
17.90
|
|
2020-12-22
|
0
|
10
|
-10
|
15.05
|
|
2020-12-04
|
0
|
40
|
-40
|
15.70
|
|
2020-11-27
|
0
|
110
|
-110
|
16.70
|
|
2020-11-25
|
72
|
0
|
72
|
17.20
|
|
2020-11-24
|
80
|
8
|
72
|
16.00
|
|
2020-09-07
|
0
|
83
|
-83
|
16.50
|
|
2020-09-01
|
32
|
0
|
32
|
12.85
|
|
2020-06-08
|
0
|
177
|
-177
|
10.30
|
|
2020-04-13
|
0
|
24
|
-24
|
8.80
|
|
2020-03-16
|
21
|
0
|
21
|
9.60
|
|
2020-02-07
|
29
|
0
|
29
|
14.65
|
|
2020-02-06
|
17
|
0
|
17
|
15.00
|
|
2020-01-06
|
0
|
177
|
-177
|
15.35
|
|
2019-11-15
|
8
|
0
|
8
|
15.15
|
|
2019-11-14
|
0
|
70
|
-70
|
14.75
|
|
2019-11-08
|
40
|
3
|
37
|
16.20
|
|
2019-10-31
|
15
|
1
|
14
|
16.05
|
|
2019-10-09
|
5
|
30
|
-25
|
14.65
|
|
2019-10-02
|
0
|
15
|
-15
|
14.95
|
|
2019-10-01
|
30
|
0
|
30
|
15.05
|
|
2019-09-25
|
2
|
30
|
-28
|
14.80
|
|
2019-09-24
|
35
|
0
|
35
|
15.15
|
|
2019-09-11
|
3
|
25
|
-22
|
15.15
|
|
2019-08-15
|
0
|
5
|
-5
|
14.35
|
|
2019-07-23
|
0
|
23
|
-23
|
16.40
|
|
2019-07-22
|
0
|
52
|
-52
|
16.55
|
|
2019-07-17
|
0
|
14
|
-14
|
17.00
|
|
2019-07-16
|
0
|
26
|
-26
|
16.85
|
|
2019-07-15
|
10
|
94
|
-84
|
16.90
|
|
2019-07-11
|
20
|
25
|
-5
|
17.25
|
|
2019-07-10
|
0
|
15
|
-15
|
17.15
|
|
2019-07-09
|
0
|
60
|
-60
|
17.20
|
|
2019-07-08
|
0
|
73
|
-73
|
17.65
|
|
2019-07-05
|
0
|
95
|
-95
|
18.80
|
|
2019-07-04
|
0
|
132
|
-132
|
18.65
|
|
2019-07-03
|
0
|
24
|
-24
|
18.05
|
|
2019-07-02
|
0
|
72
|
-72
|
18.15
|
|
2019-07-01
|
0
|
23
|
-23
|
18.30
|
| 合計 | 1746 | 3091 | -1345 | |
