| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
4
|
-4
|
76.10
|
|
2026-05-04
|
4
|
0
|
4
|
71.80
|
|
2026-04-27
|
0
|
1
|
-1
|
63.30
|
|
2026-04-21
|
2
|
0
|
2
|
67.00
|
|
2026-04-20
|
0
|
12
|
-12
|
68.60
|
|
2026-04-16
|
0
|
3
|
-3
|
64.80
|
|
2026-04-14
|
0
|
5
|
-5
|
66.50
|
|
2026-03-30
|
1
|
0
|
1
|
60.60
|
|
2026-03-06
|
2
|
0
|
2
|
66.90
|
|
2026-03-03
|
7
|
0
|
7
|
68.10
|
|
2026-03-02
|
8
|
0
|
8
|
69.00
|
|
2026-02-11
|
1
|
8
|
-7
|
71.90
|
|
2026-02-09
|
2
|
0
|
2
|
67.20
|
|
2025-12-26
|
0
|
36
|
-36
|
81.50
|
|
2025-12-24
|
6
|
0
|
6
|
80.40
|
|
2025-12-15
|
3
|
0
|
3
|
75.30
|
|
2025-12-01
|
3
|
0
|
3
|
76.20
|
|
2025-11-21
|
10
|
0
|
10
|
78.40
|
|
2025-10-31
|
6
|
0
|
6
|
81.20
|
|
2025-10-28
|
0
|
17
|
-17
|
79.20
|
|
2025-10-23
|
9
|
0
|
9
|
72.30
|
|
2025-10-13
|
0
|
10
|
-10
|
72.30
|
|
2025-09-24
|
7
|
3
|
4
|
68.90
|
|
2025-09-23
|
0
|
14
|
-14
|
68.80
|
|
2025-09-19
|
6
|
0
|
6
|
65.80
|
|
2025-09-09
|
2
|
7
|
-5
|
65.20
|
|
2025-09-08
|
3
|
0
|
3
|
65.90
|
|
2025-09-04
|
4
|
0
|
4
|
63.00
|
|
2025-09-02
|
0
|
30
|
-30
|
63.80
|
|
2025-08-29
|
2
|
0
|
2
|
58.00
|
|
2025-08-26
|
4
|
0
|
4
|
59.50
|
|
2025-08-19
|
1
|
0
|
1
|
57.70
|
|
2025-08-15
|
4
|
0
|
4
|
59.00
|
|
2025-08-11
|
2
|
0
|
2
|
60.90
|
|
2025-07-31
|
2
|
0
|
2
|
56.30
|
|
2025-07-24
|
0
|
2
|
-2
|
58.00
|
|
2025-07-21
|
1
|
0
|
1
|
62.10
|
|
2025-07-02
|
1
|
0
|
1
|
60.80
|
|
2025-07-01
|
0
|
1
|
-1
|
60.70
|
|
2025-06-12
|
1
|
0
|
1
|
62.70
|
|
2025-06-04
|
5
|
0
|
5
|
63.00
|
|
2025-05-27
|
2
|
6
|
-4
|
66.70
|
|
2025-05-26
|
5
|
0
|
5
|
66.60
|
|
2025-05-15
|
0
|
38
|
-38
|
70.90
|
|
2025-04-15
|
18
|
0
|
18
|
48.10
|
|
2025-03-11
|
1
|
0
|
1
|
68.80
|
|
2025-02-24
|
3
|
0
|
3
|
72.00
|
|
2024-11-13
|
9
|
0
|
9
|
85.30
|
|
2024-11-08
|
5
|
0
|
5
|
91.50
|
|
2024-10-22
|
0
|
2
|
-2
|
91.30
|
|
2024-08-02
|
8
|
0
|
8
|
138.00
|
|
2024-07-10
|
0
|
3
|
-3
|
136.50
|
|
2024-07-09
|
4
|
0
|
4
|
136.50
|
|
2024-06-14
|
0
|
47
|
-47
|
129.00
|
|
2024-06-04
|
26
|
0
|
26
|
141.00
|
|
2024-05-31
|
11
|
43
|
-32
|
152.00
|
|
2024-05-30
|
33
|
0
|
33
|
142.00
|
|
2024-05-29
|
11
|
1
|
10
|
146.50
|
|
2024-05-28
|
1
|
42
|
-41
|
144.00
|
|
2024-05-23
|
5
|
0
|
5
|
131.00
|
|
2024-05-22
|
16
|
0
|
16
|
134.00
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-17
|
8
|
0
|
8
|
133.00
|
|
2024-05-16
|
2
|
19
|
-17
|
131.50
|
|
2024-04-26
|
8
|
0
|
8
|
123.00
|
|
2024-04-08
|
0
|
6
|
-6
|
146.00
|
|
2024-04-02
|
6
|
1
|
5
|
144.00
|
|
2024-03-29
|
3
|
16
|
-13
|
145.00
|
|
2024-03-14
|
5
|
0
|
5
|
139.00
|
|
2024-03-06
|
4
|
1
|
3
|
146.00
|
|
2023-11-09
|
0
|
7
|
-7
|
76.80
|
|
2023-11-07
|
7
|
0
|
7
|
78.70
|
|
2023-09-14
|
2
|
0
|
2
|
60.70
|
|
2023-08-25
|
0
|
5
|
-5
|
54.00
|
|
2023-08-24
|
5
|
0
|
5
|
54.50
|
|
2020-08-05
|
0
|
1
|
-1
|
38.70
|
|
2020-06-08
|
0
|
1
|
-1
|
26.40
|
|
2020-06-01
|
0
|
1
|
-1
|
25.80
|
|
2020-05-26
|
0
|
1
|
-1
|
25.60
|
|
2020-05-21
|
1
|
0
|
1
|
24.80
|
|
2020-05-18
|
1
|
0
|
1
|
25.00
|
|
2020-05-14
|
0
|
1
|
-1
|
25.90
|
|
2020-05-12
|
0
|
1
|
-1
|
25.50
|
|
2020-05-05
|
2
|
0
|
2
|
24.00
|
|
2020-04-20
|
0
|
1
|
-1
|
21.25
|
|
2020-04-14
|
1
|
0
|
1
|
20.55
|
|
2020-03-23
|
0
|
0
|
0
|
17.40
|
|
2020-03-12
|
0
|
1
|
-1
|
22.90
|
|
2020-01-06
|
0
|
1
|
-1
|
24.20
|
|
2019-09-24
|
1
|
0
|
1
|
21.35
|
|
2019-09-20
|
1
|
0
|
1
|
21.25
|
|
2019-09-11
|
1
|
0
|
1
|
21.35
|
|
2019-09-09
|
1
|
0
|
1
|
21.35
|
|
2019-08-29
|
1
|
0
|
1
|
21.20
|
| 合計 | 335 | 399 | -64 | |
