| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
1
|
11
|
-10
|
38.00
|
|
2025-08-19
|
10
|
60
|
-50
|
55.20
|
|
2025-08-11
|
40
|
20
|
20
|
50.00
|
|
2025-06-16
|
0
|
40
|
-40
|
49.30
|
|
2025-06-12
|
60
|
20
|
40
|
49.50
|
|
2025-06-11
|
0
|
51
|
-51
|
47.75
|
|
2025-05-07
|
0
|
30
|
-30
|
50.10
|
|
2025-01-03
|
0
|
30
|
-30
|
37.30
|
|
2024-12-31
|
30
|
0
|
30
|
39.25
|
|
2024-02-23
|
0
|
12
|
-12
|
25.00
|
|
2024-01-19
|
0
|
20
|
-20
|
25.25
|
|
2024-01-15
|
0
|
4
|
-4
|
26.55
|
|
2023-12-20
|
0
|
5
|
-5
|
27.75
|
|
2023-12-19
|
0
|
24
|
-24
|
27.00
|
|
2023-12-06
|
0
|
10
|
-10
|
28.15
|
|
2023-11-30
|
0
|
22
|
-22
|
29.75
|
|
2023-11-10
|
30
|
0
|
30
|
26.00
|
|
2023-11-09
|
50
|
0
|
50
|
26.80
|
|
2023-11-08
|
20
|
0
|
20
|
25.70
|
|
2023-11-07
|
0
|
37
|
-37
|
25.00
|
|
2023-08-21
|
4
|
0
|
4
|
23.15
|
|
2023-08-17
|
29
|
0
|
29
|
24.50
|
|
2023-07-17
|
4
|
0
|
4
|
26.65
|
|
2023-04-21
|
13
|
0
|
13
|
26.20
|
|
2023-03-01
|
0
|
3
|
-3
|
25.30
|
|
2023-01-05
|
0
|
1
|
-1
|
22.05
|
|
2023-01-03
|
0
|
10
|
-10
|
22.40
|
|
2022-12-23
|
0
|
10
|
-10
|
22.25
|
|
2022-12-15
|
0
|
10
|
-10
|
23.95
|
|
2022-12-14
|
0
|
30
|
-30
|
24.35
|
|
2022-12-09
|
0
|
7
|
-7
|
24.30
|
|
2022-12-08
|
0
|
43
|
-43
|
24.70
|
|
2022-11-24
|
40
|
0
|
40
|
24.50
|
|
2022-11-07
|
30
|
0
|
30
|
21.65
|
|
2022-11-04
|
30
|
15
|
15
|
21.40
|
|
2022-11-03
|
15
|
0
|
15
|
21.65
|
|
2021-01-04
|
8
|
0
|
8
|
51.70
|
|
2020-12-09
|
0
|
13
|
-13
|
54.70
|
|
2020-12-08
|
0
|
60
|
-60
|
55.00
|
|
2020-12-07
|
0
|
51
|
-51
|
55.00
|
|
2020-11-25
|
1
|
55
|
-54
|
54.70
|
|
2020-11-20
|
57
|
0
|
57
|
53.50
|
|
2020-11-02
|
0
|
29
|
-29
|
51.10
|
|
2020-10-16
|
105
|
11
|
94
|
50.50
|
|
2020-09-18
|
0
|
5
|
-5
|
38.20
|
|
2020-09-16
|
0
|
21
|
-21
|
37.50
|
|
2020-09-14
|
0
|
32
|
-32
|
38.25
|
|
2020-09-10
|
46
|
0
|
46
|
40.35
|
|
2020-09-08
|
21
|
0
|
21
|
40.15
|
|
2020-06-08
|
0
|
10
|
-10
|
45.25
|
|
2020-04-28
|
1
|
13
|
-12
|
44.00
|
|
2020-04-24
|
26
|
0
|
26
|
44.90
|
|
2020-04-15
|
0
|
20
|
-20
|
41.35
|
|
2020-02-17
|
0
|
13
|
-13
|
58.20
|
|
2020-02-14
|
0
|
14
|
-14
|
59.30
|
|
2020-02-10
|
0
|
16
|
-16
|
58.70
|
|
2020-01-09
|
0
|
11
|
-11
|
69.10
|
|
2020-01-06
|
0
|
10
|
-10
|
70.60
|
|
2020-01-02
|
0
|
10
|
-10
|
73.20
|
|
2019-12-24
|
1
|
11
|
-10
|
70.60
|
|
2019-12-23
|
0
|
14
|
-14
|
71.40
|
|
2019-12-20
|
15
|
0
|
15
|
72.20
|
|
2019-12-16
|
8
|
0
|
8
|
69.30
|
|
2019-12-11
|
0
|
7
|
-7
|
69.10
|
|
2019-12-10
|
0
|
40
|
-40
|
68.60
|
|
2019-12-03
|
0
|
28
|
-28
|
69.90
|
|
2019-11-21
|
1
|
26
|
-25
|
68.40
|
|
2019-11-20
|
0
|
22
|
-22
|
68.80
|
|
2019-11-08
|
13
|
0
|
13
|
78.10
|
|
2019-10-23
|
59
|
1
|
58
|
68.30
|
|
2019-10-04
|
1
|
10
|
-9
|
66.00
|
|
2019-09-25
|
0
|
11
|
-11
|
64.30
|
|
2019-09-23
|
0
|
15
|
-15
|
64.80
|
|
2019-09-19
|
0
|
14
|
-14
|
64.90
|
|
2019-09-18
|
0
|
12
|
-12
|
64.10
|
|
2019-09-17
|
6
|
27
|
-21
|
64.00
|
|
2019-09-16
|
0
|
21
|
-21
|
63.90
|
|
2019-09-12
|
0
|
29
|
-29
|
65.00
|
|
2019-09-06
|
4
|
25
|
-21
|
68.50
|
|
2019-09-05
|
2
|
37
|
-35
|
68.00
|
|
2019-08-22
|
0
|
26
|
-26
|
66.40
|
|
2019-08-19
|
18
|
0
|
18
|
66.40
|
|
2019-08-13
|
1
|
15
|
-14
|
64.00
|
|
2019-08-05
|
21
|
0
|
21
|
64.60
|
|
2019-07-30
|
67
|
10
|
57
|
69.20
|
|
2019-07-22
|
14
|
0
|
14
|
65.50
|
|
2019-07-19
|
16
|
0
|
16
|
64.90
|
|
2019-07-17
|
32
|
14
|
18
|
67.30
|
|
2019-07-16
|
0
|
24
|
-24
|
66.10
|
|
2019-07-15
|
0
|
15
|
-15
|
67.10
|
|
2019-07-12
|
0
|
25
|
-25
|
67.40
|
| 合計 | 950 | 1398 | -448 | |
