點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

金穎生技 (1796)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
0
1
-1
46.60
2025-11-24
1
0
1
45.70
2025-09-25
0
1
-1
59.30
2025-06-05
0
1
-1
46.00
2025-04-08
0
1
-1
42.25
2025-01-07
0
7
-7
45.00
2024-10-14
0
1
-1
49.95
2024-07-30
1
0
1
56.90
2024-07-26
1
0
1
59.10
2024-07-03
13
0
13
2024-05-22
7
0
7
63.50
2024-05-15
0
1
-1
55.90
2024-03-28
6
0
6
66.90
2024-01-23
0
3
-3
69.00
2024-01-22
0
2
-2
69.60
2024-01-19
0
1
-1
69.70
2024-01-18
0
1
-1
69.10
2024-01-16
0
10
-10
71.20
2024-01-09
0
1
-1
72.80
2023-12-19
0
0
0
77.30
2023-12-18
1
0
1
77.10
2023-11-09
0
2
-2
78.60
2023-11-08
2
0
2
79.80
2023-09-21
0
3
-3
89.00
2023-08-24
0
5
-5
95.20
2023-08-15
0
3
-3
89.80
2023-08-04
0
8
-8
93.40
2023-05-25
7
0
7
143.50
2023-05-10
12
0
12
145.00
2023-05-09
14
0
14
144.50
2023-05-05
1
9
-8
139.00
2023-05-04
7
0
7
134.00
2023-05-02
5
32
-27
127.00
2023-04-26
11
0
11
115.50
2023-04-25
15
1
14
122.00
2023-04-19
0
17
-17
117.50
2023-04-06
1
7
-6
103.00
2023-03-29
3
0
3
89.20
2023-03-28
4
0
4
87.70
2023-03-24
4
0
4
89.10
2023-03-16
5
0
5
87.00
2023-03-06
7
0
7
92.20
2023-03-01
6
0
6
88.30
2023-02-14
1
9
-8
74.90
2023-01-17
0
2
-2
67.00
2022-10-12
1
0
1
57.80
2022-10-11
3
0
3
58.60
2022-09-21
1
0
1
57.00
2022-09-12
4
0
4
55.00
2022-09-08
1
0
1
55.50
2022-09-07
2
0
2
54.80
2022-08-25
1
0
1
49.85
2022-08-03
1
0
1
44.35
2022-02-10
0
2
-2
44.55
2022-01-03
2
0
2
45.65
2021-01-21
1
0
1
34.45
合計 152 131 21