點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

元創精密 (3685)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.9% (26/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
278 pts
5日大漲率 43.9%
10日大漲率 43.9%
20日大漲率 48.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
7
0
7
28.00
2026-04-14
13
0
13
30.10
2026-04-07
0
2
-2
28.90
2026-01-26
45
0
45
36.90
2025-10-31
0
20
-20
43.90
2025-10-30
0
20
-20
45.00
2025-10-29
0
14
-14
44.50
2025-10-13
101
15
86
42.45
2025-10-08
12
140
-128
37.20
2025-09-26
11
0
11
28.80
2025-09-25
44
0
44
29.40
2025-09-23
85
0
85
28.85
2025-09-22
53
0
53
30.50
2025-09-19
0
89
-89
28.50
2025-09-16
59
0
59
24.95
2025-09-11
34
0
34
26.70
2025-09-10
0
98
-98
26.15
2025-08-29
29
0
29
20.75
2025-08-27
29
0
29
18.05
2025-08-26
29
1
28
18.00
2025-08-25
11
54
-43
17.15
2025-08-22
15
0
15
16.15
2025-08-21
15
0
15
14.70
2025-08-20
25
0
25
13.40
2025-07-31
1
0
1
11.00
2025-07-10
2
0
2
11.20
2025-06-13
0
2
-2
12.00
2025-05-16
2
0
2
12.95
2025-03-17
0
3
-3
14.15
2025-03-11
0
2
-2
14.55
2025-02-27
0
5
-5
15.90
2025-02-24
5
0
5
14.90
2024-09-12
0
2
-2
18.00
2024-07-19
2
0
2
19.30
2024-06-04
0
3
-3
19.55
2023-12-29
3
0
3
22.00
2023-11-28
2
0
2
22.00
2023-11-15
5
0
5
21.90
2023-11-10
0
2
-2
22.70
2023-10-19
2
0
2
22.55
2023-10-16
4
0
4
22.95
2023-10-12
2
0
2
23.50
2023-09-25
0
20
-20
25.70
2023-09-07
0
7
-7
23.15
2023-08-16
0
3
-3
22.70
2023-07-13
0
8
-8
23.35
2023-07-12
6
0
6
23.10
2023-06-02
6
0
6
20.45
2023-05-26
2
0
2
20.25
2023-04-18
0
3
-3
21.50
2022-12-14
0
4
-4
20.95
2022-10-27
5
0
5
18.95
2022-10-21
5
0
5
18.70
2022-10-04
10
0
10
23.30
2022-09-06
0
4
-4
29.35
2022-08-22
0
16
-16
35.60
2022-08-19
20
0
20
35.25
2022-08-10
17
1
16
34.95
2021-12-27
10
0
10
36.70
2021-12-16
5
0
5
37.90
2021-11-01
10
0
10
32.00
2021-01-08
1
0
1
19.20
2019-12-27
10
0
10
25.10
合計 754 538 216