點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

凌通 (4952)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 30.3%
10日大漲率 27.3%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
1
9
-8
46.55
2026-04-08
0
5
-5
40.00
2026-03-20
0
5
-5
43.30
2026-03-16
2
23
-21
44.25
2026-03-13
6
1
5
44.30
2026-03-11
20
0
20
45.00
2026-01-20
10
0
10
37.60
2026-01-14
4
0
4
37.10
2025-06-18
2
0
2
42.40
2025-04-15
0
10
-10
41.90
2024-12-09
0
10
-10
53.60
2024-11-14
10
0
10
50.90
2024-08-21
0
10
-10
56.10
2024-08-16
10
0
10
55.80
2024-03-21
3
0
3
48.50
2023-08-23
0
2
-2
49.60
2023-08-18
3
0
3
2023-08-01
2
0
2
49.65
2023-03-21
0
8
-8
57.80
2023-03-10
11
0
11
56.60
2023-02-14
0
10
-10
51.30
2023-02-03
10
0
10
51.00
2022-08-30
0
8
-8
56.90
2022-08-10
9
0
9
56.50
2022-08-01
0
10
-10
61.30
2022-07-15
2
25
-23
59.20
2022-03-16
0
8
-8
69.40
2022-02-21
0
6
-6
64.60
2022-02-17
0
4
-4
63.60
2022-01-18
10
0
10
62.70
2022-01-07
10
0
10
64.10
2021-12-29
0
5
-5
68.20
2021-10-20
0
10
-10
63.90
2021-10-18
10
0
10
62.00
2021-08-25
0
121
-121
76.70
2021-08-20
0
32
-32
68.30
2021-08-19
51
0
51
65.50
2021-08-18
40
0
40
68.50
2021-08-17
41
0
41
65.10
2021-07-16
18
148
-130
78.50
2021-05-18
0
10
-10
46.80
2021-05-14
10
0
10
47.30
2021-03-11
10
0
10
46.25
2021-03-05
0
10
-10
46.55
2021-03-04
0
10
-10
47.55
2021-02-18
20
0
20
44.60
2021-01-28
0
10
-10
41.85
2021-01-08
30
0
30
41.40
2020-12-17
10
0
10
40.20
2020-12-16
0
21
-21
40.05
2020-08-28
0
7
-7
30.00
2020-07-31
0
2
-2
30.20
2020-07-03
10
0
10
30.40
2020-05-13
0
33
-33
29.40
2020-04-16
0
10
-10
28.55
2020-04-14
0
3
-3
28.20
2020-04-09
0
10
-10
28.10
2020-03-27
10
0
10
26.05
2020-03-11
10
0
10
32.35
2019-10-24
0
2
-2
33.60
2019-10-14
10
0
10
33.00
2019-08-12
10
0
10
34.10
2019-08-05
0
10
-10
32.65
2019-07-18
10
0
10
34.15
2019-07-17
0
10
-10
34.40
合計 425 618 -193