點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

普誠 (6129)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 21.1%
10日大漲率 18.4%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
7
-7
15.05
2025-12-24
0
2
-2
14.10
2025-08-29
22
0
22
16.50
2025-08-13
20
0
20
13.75
2025-07-14
13
0
13
10.00
2025-07-04
3
0
3
10.20
2025-06-17
0
2
-2
10.80
2025-06-11
0
10
-10
11.40
2025-06-10
10
0
10
11.45
2024-07-03
0
10
-10
2024-06-20
0
12
-12
25.25
2024-06-18
6
0
6
25.10
2024-03-22
0
8
-8
2024-01-02
0
13
-13
30.80
2023-11-06
11
0
11
28.60
2023-10-19
21
0
21
29.25
2023-09-20
1
5
-4
29.50
2023-06-21
0
18
-18
32.55
2023-04-11
0
30
-30
36.45
2023-03-06
0
30
-30
35.15
2023-02-15
0
30
-30
33.70
2023-02-13
30
0
30
33.85
2022-12-26
8
0
8
30.00
2022-12-09
0
120
-120
32.15
2022-11-29
101
0
101
31.85
2022-11-28
0
50
-50
31.25
2022-11-22
30
0
30
30.00
2022-11-11
1
23
-22
30.50
2022-11-10
20
0
20
30.00
2022-11-08
2
71
-69
30.40
2022-10-20
50
0
50
28.65
2022-10-19
1
30
-29
29.40
2022-10-18
50
0
50
29.70
2022-10-11
36
1
35
29.25
2022-08-04
20
0
20
34.70
2022-08-01
7
72
-65
36.25
2022-06-28
90
1
89
34.00
2022-06-22
0
20
-20
30.55
2022-06-10
1
22
-21
36.10
2022-05-16
10
0
10
28.55
2022-04-29
10
0
10
28.50
2022-04-11
0
20
-20
34.30
2022-04-07
0
20
-20
35.05
2022-03-24
31
10
21
35.55
2022-03-18
0
21
-21
34.10
2022-03-10
16
1
15
34.85
2022-02-17
31
1
30
37.00
2022-01-21
0
30
-30
35.65
2022-01-06
34
1
33
37.50
2021-11-30
0
22
-22
31.25
2021-11-19
20
0
20
33.55
2021-11-16
5
54
-49
33.40
2021-11-02
32
3
29
31.10
2021-09-23
0
11
-11
28.30
2021-06-18
3
71
-68
40.05
2021-04-01
60
0
60
41.50
2020-12-21
0
162
-162
12.05
2020-12-08
159
0
159
9.87
2020-11-13
0
9
-9
7.82
2020-10-08
10
0
10
7.37
2019-07-23
24
52
-28
8.75
合計 999 1075 -76