| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
62
|
2
|
60
|
282.50
|
|
2026-04-14
|
16
|
0
|
16
|
179.50
|
|
2026-03-16
|
0
|
32
|
-32
|
175.50
|
|
2026-03-13
|
0
|
31
|
-31
|
175.50
|
|
2026-03-12
|
3
|
40
|
-37
|
171.00
|
|
2026-03-09
|
0
|
20
|
-20
|
145.50
|
|
2026-03-06
|
0
|
20
|
-20
|
148.50
|
|
2026-02-03
|
0
|
18
|
-18
|
148.50
|
|
2026-02-02
|
0
|
10
|
-10
|
145.50
|
|
2026-01-30
|
10
|
0
|
10
|
141.50
|
|
2026-01-29
|
10
|
0
|
10
|
145.00
|
|
2026-01-21
|
12
|
0
|
12
|
145.00
|
|
2026-01-19
|
6
|
0
|
6
|
147.00
|
|
2026-01-15
|
10
|
0
|
10
|
148.00
|
|
2025-12-22
|
20
|
0
|
20
|
140.00
|
|
2025-12-11
|
20
|
0
|
20
|
130.00
|
|
2025-12-09
|
9
|
0
|
9
|
129.50
|
|
2025-12-08
|
1
|
48
|
-47
|
130.00
|
|
2025-11-07
|
10
|
0
|
10
|
147.00
|
|
2025-10-14
|
3
|
22
|
-19
|
160.50
|
|
2025-10-03
|
21
|
0
|
21
|
162.50
|
|
2025-09-12
|
11
|
4
|
7
|
160.50
|
|
2025-09-09
|
16
|
1
|
15
|
162.00
|
|
2025-09-02
|
11
|
0
|
11
|
178.00
|
|
2025-08-25
|
32
|
2
|
30
|
178.00
|
|
2025-08-20
|
20
|
1
|
19
|
174.00
|
|
2025-08-08
|
37
|
0
|
37
|
153.50
|
|
2025-08-06
|
2
|
32
|
-30
|
152.50
|
|
2025-07-31
|
30
|
0
|
30
|
137.50
|
|
2025-07-14
|
22
|
0
|
22
|
139.00
|
|
2025-07-09
|
0
|
220
|
-220
|
159.00
|
|
2025-07-01
|
2
|
14
|
-12
|
147.50
|
|
2025-05-26
|
10
|
0
|
10
|
142.50
|
|
2025-03-21
|
10
|
0
|
10
|
137.00
|
|
2025-03-19
|
10
|
0
|
10
|
134.00
|
|
2025-03-10
|
10
|
0
|
10
|
139.00
|
|
2025-02-17
|
7
|
0
|
7
|
143.50
|
|
2025-01-09
|
20
|
0
|
20
|
138.00
|
|
2024-12-12
|
11
|
0
|
11
|
150.00
|
|
2024-12-11
|
10
|
0
|
10
|
150.50
|
|
2024-12-09
|
10
|
0
|
10
|
152.50
|
|
2024-12-05
|
21
|
0
|
21
|
158.50
|
|
2024-11-13
|
11
|
0
|
11
|
160.00
|
|
2024-11-06
|
30
|
0
|
30
|
162.50
|
|
2024-10-09
|
10
|
0
|
10
|
151.00
|
|
2024-06-14
|
50
|
101
|
-51
|
195.00
|
|
2024-06-13
|
6
|
26
|
-20
|
177.50
|
|
2024-04-18
|
59
|
0
|
59
|
151.00
|
|
2024-03-21
|
51
|
0
|
51
|
100.50
|
|
2024-03-20
|
20
|
0
|
20
|
102.50
|
|
2024-03-19
|
21
|
0
|
21
|
103.00
|
|
2024-03-06
|
7
|
207
|
-200
|
116.00
|
|
2024-03-05
|
0
|
105
|
-105
|
105.50
|
|
2024-02-02
|
16
|
0
|
16
|
78.90
|
|
2024-01-19
|
10
|
0
|
10
|
78.90
|
|
2024-01-11
|
10
|
1
|
9
|
80.40
|
|
2024-01-09
|
20
|
0
|
20
|
80.20
|
|
2024-01-08
|
31
|
0
|
31
|
81.10
|
|
2024-01-04
|
14
|
0
|
14
|
81.30
|
|
2023-12-29
|
6
|
0
|
6
|
84.10
|
|
2023-12-25
|
10
|
0
|
10
|
83.20
|
|
2023-12-21
|
20
|
0
|
20
|
84.00
|
|
2023-12-15
|
20
|
1
|
19
|
86.40
|
|
2023-12-14
|
40
|
20
|
20
|
87.60
|
|
2023-12-12
|
17
|
1
|
16
|
89.40
|
|
2023-11-29
|
20
|
40
|
-20
|
90.80
|
|
2023-11-27
|
31
|
0
|
31
|
87.00
|
|
2023-11-20
|
0
|
40
|
-40
|
90.00
|
|
2023-11-17
|
20
|
0
|
20
|
85.10
|
|
2023-11-16
|
0
|
10
|
-10
|
87.00
|
|
2023-11-15
|
23
|
0
|
23
|
86.00
|
|
2023-11-14
|
20
|
0
|
20
|
86.10
|
|
2023-11-02
|
1
|
22
|
-21
|
88.30
|
|
2023-10-25
|
2
|
62
|
-60
|
87.00
|
|
2023-10-18
|
20
|
2
|
18
|
72.10
|
|
2023-10-12
|
0
|
49
|
-49
|
78.80
|
|
2023-10-05
|
42
|
12
|
30
|
72.10
|
|
2023-10-04
|
0
|
9
|
-9
|
73.20
|
|
2023-09-25
|
0
|
21
|
-21
|
74.50
|
|
2023-09-22
|
0
|
50
|
-50
|
71.40
|
|
2023-09-21
|
20
|
0
|
20
|
67.80
|
|
2023-09-14
|
0
|
30
|
-30
|
70.40
|
|
2023-09-07
|
0
|
46
|
-46
|
69.80
|
|
2023-09-01
|
20
|
0
|
20
|
64.20
|
|
2023-08-28
|
30
|
0
|
30
|
64.30
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-17
|
0
|
30
|
-30
|
70.40
|
|
2023-08-16
|
0
|
10
|
-10
|
69.40
|
|
2023-08-02
|
20
|
0
|
20
|
63.20
|
|
2023-07-20
|
25
|
0
|
25
|
69.00
|
|
2023-07-19
|
30
|
0
|
30
|
71.70
|
|
2023-07-14
|
21
|
0
|
21
|
69.00
|
|
2023-06-12
|
27
|
0
|
27
|
59.80
|
|
2023-06-08
|
20
|
0
|
20
|
60.60
|
|
2023-06-07
|
17
|
1
|
16
|
61.00
|
|
2023-06-06
|
13
|
0
|
13
|
62.00
|
|
2023-06-05
|
20
|
1
|
19
|
62.70
|
|
2023-05-30
|
29
|
0
|
29
|
61.60
|
|
2023-05-25
|
24
|
4
|
20
|
59.90
|
|
2022-12-30
|
0
|
5
|
-5
|
40.00
|
|
2021-11-17
|
0
|
5
|
-5
|
37.55
|
|
2021-11-09
|
5
|
0
|
5
|
36.30
|
|
2021-03-30
|
10
|
0
|
10
|
43.70
|
|
2020-10-05
|
0
|
3
|
-3
|
33.25
|
| 合計 | 1524 | 1431 | 93 | |
