| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
0
|
2
|
23.80
|
|
2026-05-14
|
5
|
0
|
5
|
24.05
|
|
2026-05-13
|
2
|
10
|
-8
|
24.45
|
|
2026-02-04
|
11
|
0
|
11
|
24.00
|
|
2026-01-30
|
6
|
0
|
6
|
24.25
|
|
2026-01-12
|
0
|
9
|
-9
|
24.45
|
|
2026-01-05
|
26
|
0
|
26
|
24.70
|
|
2025-12-09
|
0
|
38
|
-38
|
27.50
|
|
2025-11-05
|
11
|
0
|
11
|
21.95
|
|
2025-10-01
|
7
|
0
|
7
|
24.10
|
|
2025-09-09
|
5
|
39
|
-34
|
26.30
|
|
2025-08-22
|
10
|
3
|
7
|
21.80
|
|
2025-08-20
|
0
|
10
|
-10
|
21.35
|
|
2025-08-07
|
14
|
50
|
-36
|
20.30
|
|
2025-07-31
|
10
|
0
|
10
|
18.00
|
|
2025-07-30
|
0
|
5
|
-5
|
18.30
|
|
2025-07-28
|
5
|
0
|
5
|
17.90
|
|
2025-07-18
|
0
|
5
|
-5
|
18.20
|
|
2025-07-11
|
5
|
0
|
5
|
17.75
|
|
2025-07-03
|
5
|
0
|
5
|
18.50
|
|
2025-06-27
|
10
|
0
|
10
|
19.00
|
|
2025-06-25
|
0
|
10
|
-10
|
19.55
|
|
2025-06-05
|
0
|
20
|
-20
|
16.15
|
|
2025-06-04
|
0
|
18
|
-18
|
15.95
|
|
2025-06-03
|
0
|
2
|
-2
|
15.80
|
|
2025-05-29
|
0
|
6
|
-6
|
15.85
|
|
2025-05-27
|
0
|
22
|
-22
|
15.80
|
|
2025-01-08
|
10
|
33
|
-23
|
22.55
|
|
2024-11-18
|
7
|
0
|
7
|
19.55
|
|
2024-11-13
|
2
|
0
|
2
|
20.70
|
|
2024-07-23
|
3
|
0
|
3
|
21.70
|
|
2024-07-12
|
0
|
5
|
-5
|
22.95
|
|
2024-06-25
|
0
|
5
|
-5
|
24.40
|
|
2024-06-24
|
5
|
0
|
5
|
24.55
|
|
2024-06-21
|
0
|
10
|
-10
|
24.70
|
|
2024-06-11
|
0
|
5
|
-5
|
23.90
|
|
2024-05-31
|
10
|
0
|
10
|
24.80
|
|
2024-05-27
|
0
|
20
|
-20
|
24.60
|
|
2024-05-14
|
3
|
0
|
3
|
24.00
|
|
2024-04-12
|
20
|
0
|
20
|
25.15
|
|
2024-03-13
|
53
|
0
|
53
|
27.90
|
|
2024-03-12
|
56
|
0
|
56
|
28.60
|
|
2024-03-11
|
22
|
62
|
-40
|
28.85
|
|
2024-03-08
|
64
|
1
|
63
|
27.15
|
|
2024-03-05
|
0
|
99
|
-99
|
28.30
|
|
2024-02-20
|
63
|
0
|
63
|
26.65
|
|
2024-02-15
|
43
|
0
|
43
|
25.45
|
|
2024-02-02
|
33
|
1
|
32
|
26.20
|
|
2023-09-21
|
1
|
30
|
-29
|
22.90
|
|
2023-09-06
|
6
|
0
|
6
|
19.45
|
|
2023-04-12
|
10
|
0
|
10
|
16.05
|
|
2023-01-10
|
0
|
3
|
-3
|
15.10
|
|
2022-12-08
|
0
|
1
|
-1
|
15.45
|
|
2022-12-05
|
0
|
2
|
-2
|
15.75
|
|
2022-12-02
|
0
|
2
|
-2
|
15.70
|
|
2022-11-15
|
0
|
2
|
-2
|
15.15
|
|
2022-08-31
|
0
|
5
|
-5
|
16.20
|
|
2022-07-08
|
0
|
37
|
-37
|
13.80
|
|
2022-05-30
|
44
|
0
|
44
|
16.95
|
|
2022-05-05
|
0
|
36
|
-36
|
17.00
|
|
2022-03-28
|
36
|
0
|
36
|
18.80
|
|
2021-10-21
|
0
|
1
|
-1
|
13.10
|
|
2021-10-19
|
0
|
4
|
-4
|
13.10
|
|
2021-10-15
|
0
|
1
|
-1
|
13.35
|
|
2021-07-06
|
0
|
9
|
-9
|
17.60
|
|
2020-12-07
|
0
|
46
|
-46
|
17.75
|
|
2020-11-30
|
0
|
10
|
-10
|
16.40
|
|
2020-11-27
|
10
|
0
|
10
|
16.35
|
|
2020-10-30
|
0
|
10
|
-10
|
17.40
|
|
2020-10-12
|
10
|
0
|
10
|
19.90
|
|
2020-09-18
|
0
|
5
|
-5
|
20.10
|
|
2020-09-14
|
11
|
5
|
6
|
20.10
|
|
2020-09-11
|
0
|
9
|
-9
|
19.85
|
|
2020-09-07
|
0
|
20
|
-20
|
20.40
|
|
2020-09-04
|
0
|
12
|
-12
|
20.70
|
|
2020-08-21
|
10
|
0
|
10
|
21.55
|
|
2020-08-13
|
14
|
0
|
14
|
22.10
|
|
2020-07-30
|
0
|
29
|
-29
|
23.50
|
|
2020-07-28
|
19
|
0
|
19
|
20.85
|
|
2020-07-27
|
10
|
0
|
10
|
22.00
|
|
2020-07-22
|
0
|
8
|
-8
|
23.55
|
|
2020-07-21
|
10
|
0
|
10
|
23.15
|
|
2020-06-15
|
11
|
0
|
11
|
22.30
|
|
2020-05-13
|
10
|
0
|
10
|
29.00
|
|
2020-05-04
|
36
|
0
|
36
|
26.85
|
|
2019-12-25
|
0
|
63
|
-63
|
17.60
|
|
2019-12-17
|
0
|
6
|
-6
|
12.15
|
|
2019-11-14
|
9
|
0
|
9
|
11.70
|
|
2019-11-08
|
5
|
0
|
5
|
11.95
|
|
2019-11-05
|
0
|
8
|
-8
|
12.00
|
| 合計 | 790 | 852 | -62 | |
