點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

利華 (1423)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (6/10 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
0
0
38.20
2026-03-03
0
0
0
38.00
2026-02-09
0
0
0
38.40
2026-02-03
0
0
0
38.00
2026-01-29
0
0
0
38.10
2026-01-28
0
0
0
38.20
2026-01-27
0
0
0
38.10
2026-01-26
0
0
0
38.10
2026-01-23
0
0
0
2026-01-22
0
0
0
38.15
2026-01-20
0
0
0
38.00
2026-01-19
0
0
0
38.05
2026-01-16
0
0
0
38.15
2026-01-15
0
0
0
38.10
2026-01-13
0
0
0
38.25
2025-12-04
2
0
2
38.95
2025-11-21
0
0
0
38.80
2025-11-11
0
0
0
38.60
2025-07-23
0
0
0
37.45
2025-07-21
0
0
0
37.45
2025-06-02
0
2
-2
37.15
2025-03-19
0
0
0
37.15
2025-03-14
0
0
0
37.00
2025-03-10
0
0
0
36.65
2025-03-07
0
0
0
36.80
2025-03-06
0
0
0
37.00
2025-03-05
0
0
0
36.90
2025-03-04
0
0
0
37.40
2025-03-03
0
0
0
36.90
2025-02-21
0
0
0
0.00
2025-01-16
0
0
0
36.55
2025-01-03
0
0
0
36.95
2025-01-02
1
0
1
36.80
2024-11-28
0
0
0
37.15
2024-11-27
0
0
0
36.90
2024-09-26
0
1
-1
45.00
2024-09-25
0
1
-1
44.85
2024-08-06
0
10
-10
40.95
2024-08-01
10
0
10
44.10
2024-04-23
2
0
2
31.10
2024-04-22
1
0
1
31.05
2024-04-18
0
0
0
31.15
2024-04-17
0
0
0
31.00
2024-04-15
0
0
0
31.05
2024-04-12
0
0
0
31.05
2024-01-11
0
0
0
31.35
2024-01-08
0
0
0
30.90
2024-01-04
0
0
0
30.90
2023-09-15
0
0
0
23.75
2023-08-28
0
0
0
23.55
2023-01-16
0
0
0
20.10
2023-01-09
0
0
0
20.15
2022-12-27
0
0
0
20.30
2022-12-26
0
0
0
19.95
2022-03-07
0
0
0
19.45
2021-12-08
0
0
0
19.80
2020-09-28
2
0
2
14.30
2020-09-23
2
0
2
14.50
2020-09-16
2
0
2
14.45
2020-09-15
2
0
2
14.30
2020-09-09
2
0
2
14.50
合計 26 14 12