點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

卓越 (2496)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
78.9% (15/19 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 36.8%
10日大漲率 15.8%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
1
-1
64.40
2026-04-01
0
1
-1
65.60
2026-03-16
1
0
1
69.20
2026-03-13
1
0
1
68.80
2025-10-29
0
1
-1
66.00
2025-04-07
0
3
-3
72.80
2025-03-19
0
3
-3
89.00
2024-08-06
0
1
-1
72.20
2024-07-10
1
0
1
76.20
2024-03-05
0
0
0
61.70
2024-02-22
1
0
1
61.40
2023-03-07
0
1
-1
51.90
2023-02-15
0
2
-2
50.50
2022-09-26
1
0
1
46.55
2022-09-22
1
0
1
47.05
2022-08-05
17
0
17
47.00
2022-02-18
0
1
-1
49.90
2022-02-15
0
1
-1
49.70
2022-02-11
0
2
-2
50.20
2022-02-08
0
3
-3
50.20
2022-02-07
0
3
-3
49.95
2022-01-11
0
3
-3
49.45
2021-11-18
0
1
-1
50.00
2021-10-20
2
0
2
48.65
2021-08-20
0
1
-1
50.00
2021-08-19
0
1
-1
50.00
2021-06-03
0
0
0
57.60
2021-05-11
0
1
-1
58.40
2021-04-09
0
2
-2
59.30
2020-12-21
0
2
-2
54.10
2020-12-15
0
0
0
54.30
2020-07-23
3
0
3
59.70
2020-07-21
2
0
2
65.50
2020-07-20
0
1
-1
65.70
2020-07-17
0
1
-1
65.40
2020-06-19
0
1
-1
71.00
2020-05-26
0
1
-1
71.70
2020-05-22
10
0
10
70.40
2020-05-21
18
0
18
70.00
2020-05-20
9
0
9
69.00
2020-05-19
18
0
18
67.50
2020-05-18
12
0
12
65.40
2020-05-15
8
0
8
61.80
2020-05-14
8
0
8
62.70
2020-04-13
3
0
3
56.60
2020-04-10
3
0
3
56.70
合計 119 38 81