點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昱捷 (3232)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
76.9% (10/13 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 30.8%
10日大漲率 15.4%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
6
3
3
22.90
2026-05-06
0
0
0
21.15
2026-04-28
0
0
0
21.60
2026-04-20
0
0
0
22.50
2026-02-24
0
1
-1
22.90
2026-02-09
0
0
0
22.15
2026-02-03
0
0
0
22.65
2026-01-29
0
0
0
22.85
2026-01-28
0
0
0
22.90
2026-01-27
0
0
0
23.05
2026-01-26
0
0
0
23.15
2026-01-23
0
0
0
23.10
2026-01-22
0
0
0
23.25
2026-01-20
0
0
0
23.45
2026-01-19
0
0
0
23.60
2026-01-16
0
0
0
23.45
2026-01-15
0
0
0
23.30
2026-01-14
0
0
0
23.65
2025-09-04
0
0
0
23.95
2025-04-17
0
0
0
27.85
2025-03-19
0
0
0
27.25
2025-03-10
0
0
0
26.95
2025-03-07
0
0
0
26.80
2025-03-06
0
0
0
27.00
2025-03-04
0
0
0
26.25
2025-03-03
0
0
0
26.35
2024-06-17
0
1
-1
27.60
2021-08-23
3
0
3
19.70
2020-11-17
1
25
-24
18.70
2020-11-13
0
2
-2
17.60
2020-10-29
7
0
7
18.00
2020-10-20
0
8
-8
20.00
2020-09-29
5
0
5
17.30
2020-09-04
0
14
-14
19.35
2020-05-27
34
3
31
20.10
2020-05-20
19
4
15
19.10
2020-04-20
0
1
-1
17.25
2020-01-10
4
1
3
16.00
2020-01-09
0
1
-1
16.20
2020-01-06
1
3
-2
15.85
2020-01-02
1
0
1
15.70
2019-12-27
0
2
-2
15.65
2019-12-24
1
3
-2
15.55
2019-12-20
3
0
3
15.45
2019-11-19
0
1
-1
15.35
2019-11-15
3
0
3
15.10
合計 88 73 15