點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

洋華 (3622)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 17.6%
10日大漲率 14.7%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
4
-4
61.70
2023-12-11
20
1
19
43.45
2023-12-07
10
1
9
41.45
2023-12-04
7
0
7
38.70
2023-11-17
7
0
7
38.00
2023-10-17
0
7
-7
39.95
2023-09-22
5
0
5
39.05
2023-09-01
0
45
-45
45.30
2023-08-30
10
0
10
40.50
2023-08-24
28
2
26
39.85
2023-08-23
21
0
21
40.25
2023-08-01
0
2
-2
35.15
2023-05-25
0
8
-8
33.00
2023-05-23
8
0
8
32.60
2023-05-22
0
14
-14
32.80
2023-05-18
0
4
-4
31.55
2023-05-15
6
0
6
30.60
2023-05-12
5
0
5
30.85
2023-05-11
7
0
7
30.90
2023-05-03
1
0
1
30.50
2023-04-20
4
0
4
31.65
2022-11-01
0
5
-5
26.45
2022-10-21
5
0
5
25.00
2022-08-17
0
2
-2
29.65
2022-08-16
0
7
-7
29.85
2022-08-15
9
0
9
29.55
2022-07-28
0
10
-10
31.65
2022-06-24
11
1
10
34.00
2022-06-14
0
19
-19
32.65
2022-06-13
0
4
-4
31.40
2022-05-30
5
0
5
31.00
2021-08-31
0
3
-3
29.10
2021-07-29
0
5
-5
29.90
2021-07-26
0
45
-45
31.00
2021-07-23
0
22
-22
30.50
2021-07-13
0
11
-11
30.80
2021-07-09
21
0
21
30.85
2021-07-07
0
9
-9
31.80
2021-06-29
18
0
18
31.35
2021-06-24
14
0
14
31.65
2021-06-09
12
0
12
32.10
2021-06-04
10
0
10
33.00
2021-05-28
0
27
-27
33.10
2021-05-26
25
0
25
32.20
2021-05-17
0
40
-40
28.00
2021-05-14
40
0
40
30.80
2021-01-22
30
1
29
32.95
2021-01-15
25
0
25
32.85
2021-01-12
30
0
30
33.65
2021-01-07
1
51
-50
38.50
2021-01-04
35
0
35
34.00
2020-08-26
0
17
-17
24.15
2020-08-25
0
16
-16
23.95
2020-08-24
11
0
11
23.15
2020-08-19
22
0
22
23.80
2019-12-13
0
30
-30
19.45
2019-11-19
10
0
10
19.15
2019-11-18
20
0
20
19.20
合計 493 413 80