點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

德英 (4911)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 19.5%
10日大漲率 17.1%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
5
-5
34.45
2026-04-14
0
8
-8
37.20
2026-04-01
12
0
12
37.75
2026-03-31
0
10
-10
34.35
2026-03-09
11
0
11
37.70
2025-11-20
0
7
-7
48.00
2025-11-05
1
0
1
48.05
2025-09-04
2
0
2
52.90
2025-09-03
3
0
3
53.90
2025-05-07
0
4
-4
53.60
2025-04-22
4
0
4
51.10
2025-03-11
2
0
2
57.10
2025-03-10
2
0
2
57.30
2024-10-14
0
3
-3
58.30
2024-01-17
0
1
-1
58.40
2023-12-28
0
2
-2
59.30
2023-05-29
0
3
-3
78.40
2023-05-18
3
0
3
74.40
2023-04-18
0
17
-17
71.00
2023-04-17
0
15
-15
67.80
2023-04-14
0
12
-12
65.10
2023-04-13
0
18
-18
65.70
2023-04-11
0
7
-7
65.40
2023-04-07
9
0
9
63.00
2023-03-31
5
0
5
63.50
2023-03-30
0
18
-18
61.30
2023-03-29
0
15
-15
60.40
2023-03-28
0
15
-15
60.50
2023-03-27
0
14
-14
62.30
2023-02-07
12
1
11
59.20
2023-01-16
2
0
2
49.70
2023-01-13
4
0
4
49.70
2023-01-12
1
0
1
49.70
2023-01-11
8
0
8
50.00
2023-01-09
6
0
6
49.90
2023-01-03
15
0
15
51.60
2022-12-30
20
0
20
53.40
2022-12-28
6
0
6
53.90
2022-12-27
12
0
12
49.00
2022-12-26
12
0
12
49.55
2022-12-23
2
0
2
49.40
2022-12-22
16
0
16
49.40
2022-12-21
2
0
2
48.30
2022-12-20
0
8
-8
48.10
2022-12-19
7
0
7
49.10
2022-10-20
2
0
2
48.35
2021-12-20
0
5
-5
26.80
2021-10-20
1
0
1
29.05
2021-10-19
4
0
4
29.50
2021-05-04
0
2
-2
28.95
2021-04-28
1
0
1
29.65
2021-04-27
1
0
1
29.90
2021-01-15
0
0
0
31.45
2020-09-02
4
0
4
36.10
2020-07-23
0
2
-2
38.70
2020-07-21
2
0
2
37.35
2020-07-13
0
18
-18
44.35
2020-07-03
4
0
4
41.25
2020-07-02
2
0
2
41.15
2020-06-23
2
0
2
39.50
2020-06-19
4
0
4
40.50
2020-06-12
2
0
2
39.60
2020-06-10
0
5
-5
42.50
2020-05-27
29
2
27
44.15
2020-04-29
0
2
-2
31.35
2020-02-04
6
0
6
37.45
2019-09-24
1
0
1
46.00
合計 244 219 25