| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
0
|
5
|
26.30
|
|
2026-05-15
|
5
|
0
|
5
|
27.10
|
|
2026-05-13
|
20
|
1
|
19
|
28.60
|
|
2026-03-06
|
0
|
0
|
0
|
22.80
|
|
2026-03-05
|
0
|
0
|
0
|
22.60
|
|
2025-11-24
|
0
|
0
|
0
|
22.15
|
|
2025-09-05
|
10
|
0
|
10
|
24.10
|
|
2025-08-01
|
0
|
0
|
0
|
23.20
|
|
2025-03-31
|
40
|
0
|
40
|
25.35
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2025-03-19
|
15
|
0
|
15
|
28.85
|
|
2025-03-06
|
0
|
0
|
0
|
29.00
|
|
2025-03-05
|
0
|
0
|
0
|
29.15
|
|
2025-03-04
|
0
|
0
|
0
|
28.90
|
|
2025-02-05
|
0
|
0
|
0
|
29.00
|
|
2024-04-18
|
19
|
4
|
15
|
34.40
|
|
2024-01-25
|
2
|
50
|
-48
|
34.00
|
|
2024-01-24
|
1
|
20
|
-19
|
30.95
|
|
2023-09-28
|
5
|
0
|
5
|
25.90
|
|
2023-09-22
|
1
|
0
|
1
|
26.05
|
|
2023-08-30
|
0
|
0
|
0
|
25.45
|
|
2023-06-08
|
30
|
0
|
30
|
30.40
|
|
2023-05-24
|
20
|
0
|
20
|
29.55
|
|
2023-05-23
|
21
|
0
|
21
|
29.90
|
|
2023-04-26
|
40
|
30
|
10
|
27.45
|
|
2023-03-17
|
1
|
0
|
1
|
26.90
|
|
2023-03-14
|
0
|
0
|
0
|
27.25
|
|
2023-01-17
|
2
|
0
|
2
|
25.20
|
|
2023-01-10
|
0
|
0
|
0
|
25.65
|
|
2023-01-09
|
0
|
10
|
-10
|
25.60
|
|
2023-01-05
|
0
|
0
|
0
|
24.80
|
|
2022-09-21
|
2
|
0
|
2
|
28.90
|
|
2022-09-16
|
0
|
0
|
0
|
29.05
|
|
2022-09-13
|
0
|
8
|
-8
|
29.30
|
|
2022-09-07
|
2
|
0
|
2
|
28.65
|
|
2022-09-06
|
15
|
0
|
15
|
29.10
|
|
2022-08-19
|
0
|
12
|
-12
|
31.20
|
|
2022-08-12
|
0
|
10
|
-10
|
29.10
|
|
2022-07-20
|
0
|
15
|
-15
|
26.40
|
|
2022-07-19
|
5
|
0
|
5
|
25.30
|
|
2022-07-15
|
0
|
10
|
-10
|
25.40
|
|
2022-07-13
|
22
|
0
|
22
|
24.25
|
|
2022-07-12
|
30
|
0
|
30
|
26.70
|
|
2022-07-08
|
0
|
20
|
-20
|
27.80
|
|
2022-07-06
|
20
|
0
|
20
|
26.60
|
|
2022-06-20
|
12
|
0
|
12
|
29.90
|
|
2022-06-17
|
9
|
0
|
9
|
31.95
|
|
2022-06-15
|
6
|
0
|
6
|
33.45
|
|
2022-05-26
|
0
|
5
|
-5
|
33.30
|
|
2022-05-25
|
0
|
5
|
-5
|
33.60
|
|
2022-05-24
|
10
|
0
|
10
|
33.20
|
|
2022-04-26
|
6
|
0
|
6
|
34.40
|
|
2022-04-25
|
20
|
0
|
20
|
34.20
|
|
2022-03-17
|
0
|
20
|
-20
|
38.50
|
|
2022-03-15
|
30
|
0
|
30
|
37.35
|
|
2022-03-09
|
0
|
2
|
-2
|
36.55
|
|
2022-01-11
|
30
|
0
|
30
|
38.25
|
|
2021-12-28
|
10
|
0
|
10
|
43.95
|
|
2021-11-19
|
15
|
0
|
15
|
45.90
|
|
2021-11-04
|
0
|
11
|
-11
|
45.95
|
|
2021-10-27
|
0
|
10
|
-10
|
43.35
|
|
2021-10-26
|
50
|
30
|
20
|
41.80
|
|
2021-10-18
|
0
|
10
|
-10
|
39.55
|
|
2021-10-07
|
0
|
10
|
-10
|
37.15
|
|
2021-10-04
|
20
|
0
|
20
|
35.10
|
|
2021-09-29
|
20
|
0
|
20
|
38.15
|
|
2021-09-27
|
5
|
0
|
5
|
40.85
|
|
2021-09-23
|
0
|
20
|
-20
|
40.15
|
|
2021-09-22
|
12
|
0
|
12
|
39.70
|
|
2021-09-15
|
12
|
0
|
12
|
42.45
|
|
2021-06-30
|
20
|
2
|
18
|
31.60
|
|
2021-05-26
|
10
|
0
|
10
|
30.30
|
|
2021-05-12
|
15
|
0
|
15
|
26.55
|
|
2021-05-11
|
14
|
0
|
14
|
29.50
|
|
2021-04-06
|
0
|
50
|
-50
|
40.75
|
|
2021-03-08
|
0
|
8
|
-8
|
30.45
|
|
2021-01-26
|
3
|
30
|
-27
|
28.00
|
|
2021-01-15
|
1
|
40
|
-39
|
30.65
|
|
2020-12-31
|
0
|
62
|
-62
|
32.05
|
|
2020-11-16
|
27
|
15
|
12
|
21.90
|
|
2020-11-03
|
10
|
0
|
10
|
20.35
|
|
2020-10-29
|
20
|
0
|
20
|
20.90
|
|
2020-06-17
|
3
|
0
|
3
|
14.05
|
|
2020-05-13
|
0
|
22
|
-22
|
13.35
|
|
2020-05-06
|
0
|
15
|
-15
|
12.55
|
|
2020-04-24
|
32
|
30
|
2
|
11.85
|
|
2020-04-21
|
10
|
0
|
10
|
11.70
|
|
2020-04-15
|
0
|
5
|
-5
|
11.90
|
|
2020-03-31
|
15
|
15
|
5
|
10.60
|
|
2020-03-05
|
0
|
9
|
-9
|
12.70
|
|
2020-02-10
|
0
|
10
|
-10
|
12.80
|
|
2020-02-07
|
10
|
0
|
10
|
13.10
|
|
2020-02-05
|
5
|
10
|
-5
|
12.65
|
|
2020-02-04
|
10
|
23
|
-13
|
12.60
|
|
2020-02-03
|
3
|
0
|
3
|
12.40
|
|
2020-01-10
|
0
|
1
|
-1
|
14.90
|
|
2019-12-12
|
20
|
0
|
20
|
15.30
|
|
2019-12-11
|
0
|
10
|
-10
|
15.50
|
|
2019-12-09
|
0
|
10
|
-10
|
15.30
|
|
2019-12-04
|
10
|
0
|
10
|
14.95
|
|
2019-11-26
|
21
|
1
|
20
|
15.55
|
|
2019-11-22
|
25
|
0
|
25
|
16.10
|
|
2019-11-20
|
0
|
100
|
-100
|
16.35
|
|
2019-11-14
|
15
|
0
|
15
|
14.35
|
|
2019-11-13
|
14
|
0
|
14
|
14.30
|
|
2019-10-18
|
0
|
10
|
-10
|
15.05
|
|
2019-10-17
|
10
|
0
|
10
|
14.65
|
|
2019-10-08
|
20
|
0
|
20
|
15.40
|
|
2019-09-24
|
20
|
0
|
20
|
16.35
|
| 合計 | 983 | 791 | 197 | |
