| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
1
|
223
|
-222
|
133.50
|
|
2026-02-06
|
147
|
0
|
147
|
114.50
|
|
2026-01-29
|
6
|
213
|
-207
|
127.00
|
|
2025-12-30
|
6
|
41
|
-35
|
136.50
|
|
2025-06-03
|
7
|
0
|
7
|
66.40
|
|
2025-04-11
|
15
|
0
|
15
|
62.00
|
|
2025-02-14
|
34
|
3
|
31
|
106.50
|
|
2025-02-06
|
87
|
4
|
83
|
99.70
|
|
2024-11-27
|
25
|
0
|
25
|
163.00
|
|
2024-11-19
|
6
|
177
|
-171
|
169.00
|
|
2024-03-15
|
0
|
6
|
-6
|
53.90
|
|
2024-03-01
|
0
|
7
|
-7
|
63.00
|
|
2023-09-08
|
0
|
3
|
-3
|
67.10
|
|
2023-08-30
|
2
|
0
|
2
|
65.90
|
|
2022-12-13
|
0
|
9
|
-9
|
93.90
|
|
2022-12-12
|
0
|
10
|
-10
|
93.90
|
|
2022-11-15
|
10
|
0
|
10
|
86.90
|
|
2022-11-10
|
6
|
44
|
-38
|
88.20
|
|
2022-09-28
|
0
|
26
|
-26
|
81.30
|
|
2022-09-08
|
2
|
22
|
-20
|
108.50
|
|
2022-09-06
|
2
|
10
|
-8
|
111.00
|
|
2022-09-02
|
0
|
20
|
-20
|
118.50
|
|
2022-08-31
|
0
|
45
|
-45
|
123.50
|
|
2022-08-17
|
10
|
0
|
10
|
120.00
|
|
2022-08-11
|
0
|
13
|
-13
|
113.00
|
|
2022-08-10
|
1
|
38
|
-37
|
110.50
|
|
2022-08-09
|
0
|
27
|
-27
|
113.00
|
|
2022-04-07
|
2
|
23
|
-21
|
185.50
|
|
2022-02-14
|
27
|
0
|
27
|
243.50
|
|
2022-02-08
|
2
|
22
|
-20
|
240.00
|
|
2022-02-07
|
23
|
3
|
20
|
237.00
|
|
2022-01-13
|
37
|
2
|
35
|
229.00
|
|
2022-01-10
|
0
|
78
|
-78
|
239.00
|
|
2021-12-28
|
15
|
1
|
14
|
213.50
|
|
2021-12-20
|
26
|
8
|
18
|
216.50
|
|
2021-12-13
|
0
|
31
|
-31
|
223.50
|
|
2021-12-09
|
21
|
0
|
21
|
219.00
|
|
2021-10-01
|
22
|
0
|
22
|
165.50
|
|
2021-09-28
|
29
|
0
|
29
|
176.50
|
|
2021-09-02
|
0
|
51
|
-51
|
197.00
|
|
2021-08-17
|
14
|
0
|
14
|
165.00
|
|
2021-07-23
|
0
|
85
|
-85
|
196.50
|
|
2021-07-21
|
25
|
0
|
25
|
170.50
|
|
2021-05-24
|
0
|
11
|
-11
|
150.00
|
|
2021-05-11
|
12
|
0
|
12
|
159.00
|
|
2021-05-07
|
0
|
22
|
-22
|
172.50
|
|
2021-05-04
|
24
|
0
|
24
|
165.00
|
|
2021-04-28
|
23
|
0
|
23
|
184.50
|
|
2021-04-14
|
34
|
10
|
24
|
189.50
|
|
2021-04-12
|
36
|
3
|
33
|
195.50
|
|
2021-04-09
|
6
|
52
|
-46
|
217.00
|
|
2021-03-31
|
1
|
43
|
-42
|
181.00
|
|
2021-03-30
|
0
|
63
|
-63
|
174.00
|
|
2021-03-25
|
72
|
0
|
72
|
161.00
|
|
2021-03-17
|
5
|
54
|
-49
|
170.00
|
|
2021-02-05
|
10
|
0
|
10
|
155.00
|
|
2021-02-03
|
10
|
0
|
10
|
152.00
|
|
2021-01-15
|
21
|
0
|
21
|
154.50
|
|
2021-01-06
|
32
|
0
|
32
|
159.50
|
|
2020-12-31
|
0
|
47
|
-47
|
167.00
|
|
2020-12-23
|
11
|
0
|
11
|
153.50
|
|
2020-12-14
|
31
|
0
|
31
|
164.50
|
|
2020-12-10
|
36
|
0
|
36
|
176.00
|
|
2020-12-09
|
7
|
32
|
-25
|
175.50
|
|
2020-11-30
|
33
|
0
|
33
|
166.50
|
|
2020-11-27
|
73
|
143
|
-70
|
175.00
|
|
2020-11-16
|
43
|
1
|
42
|
155.00
|
|
2020-10-21
|
1
|
51
|
-50
|
149.00
|
|
2020-10-13
|
50
|
0
|
50
|
142.50
|
|
2020-09-01
|
0
|
51
|
-51
|
165.00
|
|
2020-08-25
|
0
|
9
|
-9
|
151.50
|
|
2020-08-20
|
52
|
1
|
51
|
133.00
|
|
2020-08-14
|
0
|
57
|
-57
|
149.00
|
|
2020-08-12
|
57
|
1
|
56
|
142.00
|
|
2020-08-04
|
0
|
96
|
-96
|
158.50
|
|
2020-07-03
|
35
|
1
|
34
|
182.00
|
|
2020-07-01
|
2
|
60
|
-58
|
172.00
|
|
2020-06-29
|
50
|
0
|
50
|
157.00
|
|
2020-06-23
|
0
|
40
|
-40
|
166.00
|
|
2020-06-18
|
1
|
39
|
-38
|
168.50
|
|
2020-05-28
|
0
|
16
|
-16
|
154.00
|
|
2020-05-27
|
40
|
5
|
35
|
150.00
|
|
2020-05-26
|
5
|
39
|
-34
|
154.50
|
|
2020-04-10
|
12
|
0
|
12
|
84.80
|
|
2020-04-09
|
0
|
23
|
-23
|
85.40
|
|
2020-03-26
|
0
|
45
|
-45
|
67.80
|
|
2020-03-24
|
1
|
27
|
-26
|
64.60
|
|
2020-03-17
|
1
|
11
|
-10
|
73.30
|
|
2020-03-11
|
0
|
37
|
-37
|
87.00
|
|
2020-02-27
|
26
|
2
|
24
|
94.60
|
|
2020-02-25
|
4
|
45
|
-41
|
105.00
|
|
2020-01-02
|
10
|
73
|
-63
|
129.50
|
| 合計 | 1477 | 2455 | -978 | |
