| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
3
|
-3
|
52.80
|
|
2026-05-14
|
5
|
0
|
5
|
53.20
|
|
2026-05-06
|
3
|
0
|
3
|
53.80
|
|
2026-05-04
|
3
|
1
|
2
|
53.80
|
|
2026-04-30
|
2
|
0
|
2
|
53.60
|
|
2026-03-11
|
2
|
0
|
2
|
53.50
|
|
2026-01-27
|
0
|
0
|
0
|
56.10
|
|
2025-07-25
|
0
|
2
|
-2
|
58.70
|
|
2025-06-17
|
5
|
0
|
5
|
54.60
|
|
2025-05-13
|
0
|
7
|
-7
|
54.40
|
|
2025-05-12
|
0
|
29
|
-29
|
53.60
|
|
2025-05-09
|
19
|
0
|
19
|
51.70
|
|
2025-05-08
|
10
|
0
|
10
|
51.30
|
|
2025-05-05
|
0
|
37
|
-37
|
50.00
|
|
2025-05-02
|
0
|
12
|
-12
|
52.20
|
|
2025-04-30
|
0
|
11
|
-11
|
51.00
|
|
2025-04-24
|
5
|
0
|
5
|
50.80
|
|
2025-04-23
|
5
|
0
|
5
|
48.85
|
|
2025-04-22
|
6
|
0
|
6
|
47.65
|
|
2025-04-18
|
11
|
0
|
11
|
47.05
|
|
2025-04-17
|
3
|
0
|
3
|
46.85
|
|
2025-04-16
|
6
|
0
|
6
|
48.35
|
|
2025-04-15
|
24
|
0
|
24
|
49.90
|
|
2025-01-20
|
0
|
1
|
-1
|
55.50
|
|
2025-01-03
|
4
|
0
|
4
|
53.20
|
|
2025-01-02
|
1
|
0
|
1
|
53.20
|
|
2024-11-04
|
0
|
2
|
-2
|
61.10
|
|
2024-11-01
|
2
|
0
|
2
|
61.60
|
|
2024-08-09
|
0
|
2
|
-2
|
69.00
|
|
2024-07-15
|
0
|
5
|
-5
|
71.70
|
|
2024-07-09
|
4
|
0
|
4
|
71.50
|
|
2024-06-26
|
4
|
0
|
4
|
71.00
|
|
2024-06-25
|
2
|
0
|
2
|
71.00
|
|
2024-06-20
|
9
|
0
|
9
|
71.40
|
|
2024-05-22
|
2
|
0
|
2
|
70.70
|
|
2023-09-19
|
0
|
19
|
-19
|
80.20
|
|
2023-05-24
|
3
|
0
|
3
|
74.20
|
|
2023-05-23
|
2
|
0
|
2
|
74.00
|
|
2023-05-16
|
2
|
0
|
2
|
70.60
|
|
2023-05-05
|
0
|
4
|
-4
|
72.40
|
|
2023-05-03
|
0
|
1
|
-1
|
72.00
|
|
2023-04-20
|
0
|
3
|
-3
|
71.90
|
|
2023-04-18
|
0
|
5
|
-5
|
71.90
|
|
2023-04-07
|
0
|
1
|
-1
|
71.50
|
|
2023-03-31
|
0
|
2
|
-2
|
70.60
|
|
2023-03-24
|
0
|
3
|
-3
|
71.20
|
|
2023-03-22
|
0
|
1
|
-1
|
71.50
|
|
2023-03-17
|
0
|
1
|
-1
|
70.80
|
|
2023-03-16
|
2
|
0
|
2
|
69.50
|
|
2023-03-15
|
0
|
1
|
-1
|
71.50
|
|
2023-03-02
|
0
|
3
|
-3
|
70.60
|
|
2023-02-23
|
0
|
2
|
-2
|
70.50
|
|
2023-02-14
|
1
|
0
|
1
|
67.40
|
|
2023-02-10
|
2
|
0
|
2
|
68.00
|
|
2023-02-09
|
3
|
0
|
3
|
68.50
|
|
2022-11-30
|
0
|
1
|
-1
|
61.40
|
|
2022-11-15
|
0
|
1
|
-1
|
60.70
|
|
2022-11-09
|
0
|
2
|
-2
|
61.20
|
|
2022-11-08
|
0
|
5
|
-5
|
60.50
|
|
2022-11-07
|
0
|
6
|
-6
|
60.10
|
|
2022-10-17
|
9
|
0
|
9
|
60.30
|
|
2022-09-14
|
10
|
0
|
10
|
67.10
|
|
2022-09-05
|
0
|
3
|
-3
|
66.10
|
|
2022-07-04
|
5
|
0
|
5
|
63.20
|
|
2022-06-27
|
0
|
2
|
-2
|
66.80
|
|
2022-06-24
|
0
|
2
|
-2
|
66.10
|
|
2022-06-20
|
8
|
0
|
8
|
64.20
|
|
2022-06-17
|
2
|
0
|
2
|
66.70
|
|
2022-05-23
|
0
|
1
|
-1
|
67.20
|
|
2022-05-19
|
0
|
8
|
-8
|
66.90
|
|
2022-05-18
|
0
|
2
|
-2
|
67.00
|
|
2022-05-12
|
0
|
2
|
-2
|
66.40
|
|
2022-04-20
|
3
|
0
|
3
|
72.10
|
|
2022-04-18
|
0
|
3
|
-3
|
71.50
|
|
2022-03-08
|
2
|
0
|
2
|
73.90
|
|
2022-02-10
|
0
|
3
|
-3
|
76.90
|
|
2022-02-07
|
3
|
0
|
3
|
75.20
|
|
2022-01-19
|
3
|
0
|
3
|
75.30
|
|
2021-12-07
|
0
|
4
|
-4
|
78.90
|
|
2021-11-05
|
2
|
0
|
2
|
80.60
|
|
2021-09-29
|
2
|
0
|
2
|
78.80
|
|
2021-09-28
|
2
|
0
|
2
|
80.00
|
|
2021-09-27
|
0
|
3
|
-3
|
80.10
|
|
2021-09-16
|
3
|
0
|
3
|
80.50
|
|
2021-08-02
|
0
|
4
|
-4
|
98.20
|
|
2021-05-12
|
0
|
24
|
-24
|
84.50
|
|
2021-05-10
|
0
|
9
|
-9
|
93.90
|
|
2021-05-07
|
0
|
11
|
-11
|
93.10
|
|
2021-04-22
|
2
|
43
|
-41
|
98.30
|
|
2021-04-21
|
0
|
140
|
-140
|
102.00
|
|
2021-04-20
|
1
|
23
|
-22
|
106.50
|
|
2021-04-19
|
0
|
25
|
-25
|
106.50
|
|
2021-04-16
|
0
|
11
|
-11
|
102.00
|
|
2021-04-14
|
0
|
15
|
-15
|
100.00
|
|
2021-04-13
|
0
|
14
|
-14
|
99.60
|
|
2021-03-22
|
15
|
2
|
13
|
94.90
|
|
2021-03-19
|
51
|
3
|
48
|
94.50
|
|
2021-03-17
|
20
|
0
|
20
|
93.20
|
|
2021-03-16
|
132
|
0
|
132
|
93.50
|
|
2021-03-15
|
58
|
0
|
58
|
92.00
|
|
2021-03-12
|
22
|
1
|
21
|
91.60
|
|
2021-03-09
|
4
|
0
|
4
|
86.50
|
|
2021-03-05
|
5
|
0
|
5
|
88.00
|
|
2021-03-04
|
5
|
0
|
5
|
88.20
|
|
2021-02-26
|
2
|
44
|
-42
|
90.30
|
|
2021-02-02
|
37
|
0
|
37
|
89.70
|
|
2020-10-26
|
3
|
0
|
3
|
79.80
|
|
2020-08-17
|
0
|
10
|
-10
|
81.80
|
|
2020-05-07
|
5
|
0
|
5
|
69.90
|
|
2020-03-18
|
5
|
0
|
5
|
54.90
|
|
2020-03-17
|
1
|
9
|
-8
|
53.90
|
|
2020-03-16
|
7
|
0
|
7
|
58.00
|
|
2020-02-20
|
0
|
6
|
-6
|
80.40
|
|
2020-02-18
|
5
|
0
|
5
|
78.50
|
|
2020-02-07
|
0
|
5
|
-5
|
81.50
|
|
2019-07-10
|
3
|
0
|
3
|
79.70
|
| 合計 | 589 | 605 | -16 | |
