| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
0
|
2
|
54.50
|
|
2026-03-31
|
0
|
7
|
-7
|
62.50
|
|
2026-01-12
|
3
|
0
|
3
|
76.90
|
|
2026-01-09
|
3
|
0
|
3
|
75.60
|
|
2026-01-05
|
14
|
0
|
14
|
72.00
|
|
2025-12-30
|
3
|
0
|
3
|
73.70
|
|
2025-11-13
|
0
|
82
|
-82
|
74.50
|
|
2025-10-09
|
0
|
8
|
-8
|
109.00
|
|
2025-07-22
|
0
|
34
|
-34
|
113.00
|
|
2025-07-10
|
0
|
40
|
-40
|
90.40
|
|
2025-07-07
|
0
|
31
|
-31
|
91.50
|
|
2025-07-04
|
0
|
17
|
-17
|
91.40
|
|
2025-06-23
|
0
|
34
|
-34
|
90.20
|
|
2025-06-04
|
0
|
6
|
-6
|
95.70
|
|
2025-06-02
|
0
|
9
|
-9
|
95.40
|
|
2025-05-26
|
1
|
12
|
-11
|
97.90
|
|
2025-05-15
|
0
|
3
|
-3
|
97.00
|
|
2025-05-07
|
25
|
0
|
25
|
93.90
|
|
2025-04-30
|
14
|
0
|
14
|
94.50
|
|
2025-04-29
|
15
|
0
|
15
|
95.00
|
|
2025-04-28
|
10
|
0
|
10
|
93.80
|
|
2025-04-25
|
16
|
0
|
16
|
92.90
|
|
2025-04-23
|
13
|
0
|
13
|
94.00
|
|
2025-04-22
|
7
|
0
|
7
|
90.50
|
|
2025-04-21
|
0
|
129
|
-129
|
90.90
|
|
2025-04-14
|
22
|
0
|
22
|
89.80
|
|
2025-04-11
|
22
|
2
|
20
|
90.00
|
|
2025-04-08
|
56
|
0
|
56
|
93.20
|
|
2025-03-31
|
0
|
106
|
-106
|
108.00
|
|
2025-03-28
|
0
|
134
|
-134
|
119.50
|
|
2025-03-25
|
0
|
5
|
-5
|
123.50
|
|
2025-03-24
|
1
|
14
|
-13
|
123.50
|
|
2025-03-21
|
0
|
17
|
-17
|
126.00
|
|
2025-01-08
|
0
|
16
|
-16
|
111.50
|
|
2024-12-25
|
10
|
0
|
10
|
94.30
|
|
2024-12-24
|
7
|
0
|
7
|
94.70
|
|
2024-12-23
|
6
|
0
|
6
|
94.30
|
|
2024-12-20
|
18
|
0
|
18
|
92.90
|
|
2024-12-19
|
15
|
0
|
15
|
90.30
|
|
2024-12-17
|
7
|
0
|
7
|
91.30
|
|
2024-12-16
|
9
|
0
|
9
|
88.70
|
|
2024-09-13
|
1
|
6
|
-5
|
125.50
|
|
2024-09-06
|
14
|
5
|
9
|
131.50
|
|
2024-08-26
|
7
|
2
|
5
|
131.50
|
|
2024-08-12
|
1
|
10
|
-9
|
114.50
|
|
2024-08-08
|
7
|
0
|
7
|
103.50
|
|
2024-08-06
|
7
|
0
|
7
|
102.00
|
|
2024-08-02
|
1
|
60
|
-59
|
106.00
|
|
2024-07-22
|
0
|
15
|
-15
|
114.50
|
|
2024-07-17
|
0
|
20
|
-20
|
123.50
|
|
2024-07-16
|
5
|
0
|
5
|
118.00
|
|
2024-07-12
|
17
|
0
|
17
|
116.50
|
|
2024-05-24
|
7
|
0
|
7
|
97.60
|
|
2024-05-22
|
5
|
0
|
5
|
99.20
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-20
|
5
|
0
|
5
|
100.50
|
|
2024-05-15
|
9
|
0
|
9
|
98.20
|
|
2024-05-14
|
22
|
0
|
22
|
98.00
|
|
2024-05-13
|
11
|
0
|
11
|
98.40
|
|
2024-05-10
|
73
|
3
|
70
|
98.60
|
|
2024-05-09
|
30
|
0
|
30
|
102.00
|
|
2024-05-08
|
27
|
0
|
27
|
103.50
|
|
2024-05-06
|
17
|
0
|
17
|
105.50
|
|
2024-05-03
|
25
|
0
|
25
|
107.00
|
|
2024-05-02
|
10
|
0
|
10
|
106.00
|
|
2024-04-29
|
8
|
0
|
8
|
105.50
|
|
2024-04-26
|
15
|
0
|
15
|
108.00
|
|
2024-03-28
|
33
|
0
|
33
|
95.20
|
|
2024-03-27
|
58
|
0
|
58
|
95.00
|
|
2024-03-26
|
8
|
0
|
8
|
93.30
|
|
2024-03-25
|
77
|
0
|
77
|
|
|
2024-03-22
|
27
|
0
|
27
|
|
|
2024-03-21
|
38
|
0
|
38
|
89.80
|
|
2024-03-18
|
5
|
0
|
5
|
89.20
|
|
2023-10-24
|
0
|
2
|
-2
|
75.10
|
|
2023-06-19
|
0
|
8
|
-8
|
77.70
|
|
2023-02-20
|
0
|
27
|
-27
|
62.20
|
|
2022-10-25
|
0
|
2
|
-2
|
44.20
|
|
2022-10-19
|
2
|
0
|
2
|
43.60
|
|
2022-07-08
|
0
|
12
|
-12
|
40.05
|
|
2021-03-31
|
0
|
4
|
-4
|
60.50
|
|
2021-03-22
|
0
|
2
|
-2
|
57.60
|
|
2020-12-31
|
0
|
2
|
-2
|
61.70
|
|
2020-11-25
|
2
|
0
|
2
|
64.90
|
|
2020-11-13
|
2
|
0
|
2
|
64.80
|
|
2020-06-24
|
0
|
5
|
-5
|
63.50
|
|
2020-05-13
|
0
|
8
|
-8
|
63.50
|
|
2020-05-06
|
10
|
0
|
10
|
64.30
|
|
2020-04-29
|
8
|
0
|
8
|
62.00
|
|
2020-01-17
|
4
|
0
|
4
|
72.40
|
|
2020-01-09
|
0
|
4
|
-4
|
71.30
|
|
2020-01-06
|
0
|
2
|
-2
|
72.20
|
|
2019-11-19
|
0
|
17
|
-17
|
72.70
|
| 合計 | 903 | 922 | -19 | |
