| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
13.70
|
|
2026-04-20
|
0
|
10
|
-10
|
14.50
|
|
2025-12-15
|
0
|
3
|
-3
|
15.85
|
|
2025-12-10
|
0
|
5
|
-5
|
15.05
|
|
2025-12-09
|
0
|
5
|
-5
|
14.60
|
|
2025-10-02
|
0
|
5
|
-5
|
12.20
|
|
2025-09-24
|
0
|
3
|
-3
|
12.30
|
|
2025-09-12
|
0
|
5
|
-5
|
12.00
|
|
2025-09-09
|
0
|
5
|
-5
|
12.05
|
|
2025-07-16
|
0
|
4
|
-4
|
12.75
|
|
2025-04-10
|
0
|
6
|
-6
|
11.55
|
|
2025-01-15
|
0
|
2
|
-2
|
16.75
|
|
2025-01-02
|
1
|
0
|
1
|
18.80
|
|
2024-11-15
|
0
|
5
|
-5
|
17.45
|
|
2024-09-04
|
10
|
0
|
10
|
16.95
|
|
2024-07-02
|
12
|
0
|
12
|
20.00
|
|
2024-05-22
|
0
|
14
|
-14
|
19.40
|
|
2024-05-16
|
14
|
0
|
14
|
19.85
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-02-22
|
5
|
0
|
5
|
21.90
|
|
2024-02-02
|
5
|
0
|
5
|
22.20
|
|
2024-01-02
|
25
|
0
|
25
|
19.55
|
|
2023-10-16
|
0
|
13
|
-13
|
16.25
|
|
2023-08-01
|
5
|
0
|
5
|
23.70
|
|
2023-07-25
|
11
|
0
|
11
|
24.60
|
|
2023-07-24
|
10
|
0
|
10
|
24.90
|
|
2023-06-20
|
0
|
23
|
-23
|
23.90
|
|
2023-06-14
|
22
|
1
|
21
|
23.35
|
|
2022-12-13
|
2
|
16
|
-14
|
23.20
|
|
2022-11-24
|
3
|
0
|
3
|
24.15
|
|
2022-11-23
|
0
|
4
|
-4
|
24.10
|
|
2022-11-15
|
1
|
35
|
-34
|
24.40
|
|
2022-11-01
|
14
|
2
|
12
|
25.15
|
|
2022-09-27
|
28
|
5
|
23
|
25.55
|
|
2022-09-14
|
141
|
111
|
30
|
27.90
|
|
2022-09-12
|
38
|
16
|
22
|
27.40
|
|
2022-09-05
|
23
|
78
|
-55
|
22.40
|
|
2022-08-25
|
27
|
6
|
21
|
20.15
|
|
2022-08-23
|
10
|
47
|
-37
|
21.40
|
|
2022-08-17
|
12
|
0
|
12
|
17.55
|
|
2022-08-08
|
6
|
41
|
-35
|
17.80
|
|
2022-08-05
|
1
|
26
|
-25
|
16.20
|
|
2022-08-04
|
21
|
3
|
18
|
15.20
|
|
2022-08-02
|
15
|
0
|
15
|
15.40
|
|
2022-08-01
|
48
|
23
|
25
|
16.00
|
|
2022-07-29
|
6
|
36
|
-30
|
16.35
|
|
2022-07-13
|
15
|
0
|
15
|
15.10
|
|
2022-07-07
|
37
|
16
|
21
|
15.00
|
|
2022-06-28
|
0
|
1
|
-1
|
13.40
|
|
2022-06-23
|
0
|
18
|
-18
|
13.50
|
|
2022-06-22
|
0
|
2
|
-2
|
13.50
|
|
2022-06-21
|
0
|
1
|
-1
|
13.60
|
|
2022-06-20
|
0
|
10
|
-10
|
13.55
|
|
2022-06-17
|
2
|
7
|
-5
|
13.65
|
|
2022-06-15
|
6
|
18
|
-12
|
13.90
|
|
2022-06-13
|
2
|
2
|
0
|
13.95
|
|
2022-06-10
|
2
|
3
|
-1
|
14.05
|
|
2022-06-09
|
2
|
1
|
1
|
14.00
|
|
2022-06-07
|
2
|
8
|
-6
|
13.95
|
|
2022-04-28
|
1
|
1
|
0
|
13.90
|
|
2022-04-27
|
2
|
2
|
0
|
13.75
|
|
2022-04-26
|
2
|
2
|
0
|
13.80
|
|
2022-03-15
|
1
|
14
|
-13
|
14.10
|
|
2022-03-14
|
0
|
4
|
-4
|
14.10
|
|
2022-03-10
|
4
|
6
|
-2
|
14.00
|
|
2022-03-09
|
5
|
9
|
-4
|
14.10
|
|
2022-03-08
|
1
|
9
|
-8
|
13.90
|
|
2022-02-17
|
2
|
0
|
2
|
13.60
|
|
2022-02-16
|
2
|
0
|
2
|
13.65
|
|
2022-02-14
|
4
|
0
|
4
|
13.60
|
|
2022-02-11
|
4
|
0
|
4
|
13.85
|
|
2022-02-10
|
2
|
0
|
2
|
13.95
|
|
2022-02-09
|
2
|
0
|
2
|
14.05
|
|
2022-02-08
|
2
|
0
|
2
|
14.10
|
|
2022-01-25
|
1
|
0
|
1
|
13.70
|
|
2022-01-24
|
2
|
0
|
2
|
13.80
|
|
2022-01-17
|
1
|
0
|
1
|
13.65
|
|
2022-01-12
|
3
|
0
|
3
|
13.80
|
|
2022-01-11
|
3
|
0
|
3
|
14.30
|
|
2022-01-07
|
0
|
10
|
-10
|
14.45
|
|
2022-01-06
|
1
|
0
|
1
|
13.85
|
|
2022-01-05
|
6
|
0
|
6
|
13.80
|
|
2021-12-23
|
2
|
0
|
2
|
13.30
|
|
2021-12-15
|
0
|
14
|
-14
|
14.35
|
|
2021-11-19
|
1
|
0
|
1
|
12.20
|
|
2021-11-17
|
2
|
0
|
2
|
12.45
|
|
2021-11-08
|
1
|
0
|
1
|
12.15
|
|
2021-10-27
|
9
|
0
|
9
|
15.00
|
|
2021-10-14
|
0
|
5
|
-5
|
10.85
|
|
2021-05-07
|
0
|
3
|
-3
|
13.45
|
|
2021-04-15
|
0
|
3
|
-3
|
15.15
|
|
2021-04-14
|
0
|
22
|
-22
|
14.60
|
|
2021-03-24
|
2
|
0
|
2
|
16.70
|
|
2021-03-22
|
5
|
0
|
5
|
16.70
|
|
2021-02-18
|
0
|
14
|
-14
|
17.85
|
|
2021-02-01
|
0
|
10
|
-10
|
16.05
|
|
2021-01-29
|
10
|
0
|
10
|
15.80
|
|
2021-01-28
|
29
|
8
|
21
|
16.45
|
|
2021-01-27
|
16
|
25
|
-9
|
16.95
|
|
2021-01-25
|
2
|
8
|
-6
|
16.90
|
|
2021-01-21
|
35
|
4
|
31
|
16.40
|
|
2021-01-19
|
0
|
10
|
-10
|
17.10
|
|
2021-01-15
|
13
|
0
|
13
|
18.35
|
|
2021-01-14
|
1
|
10
|
-9
|
18.55
|
|
2021-01-11
|
2
|
34
|
-32
|
18.00
|
|
2021-01-08
|
32
|
0
|
32
|
17.20
|
|
2021-01-05
|
15
|
0
|
15
|
14.75
|
|
2020-12-25
|
15
|
0
|
15
|
14.40
|
|
2020-12-22
|
6
|
0
|
6
|
13.35
|
|
2020-12-18
|
15
|
0
|
15
|
14.60
|
|
2020-12-10
|
10
|
0
|
10
|
13.15
|
|
2020-12-09
|
0
|
14
|
-14
|
13.45
|
|
2020-12-07
|
8
|
0
|
8
|
12.45
|
|
2020-11-26
|
0
|
14
|
-14
|
12.35
|
|
2020-11-02
|
5
|
0
|
5
|
9.98
|
|
2020-10-29
|
13
|
0
|
13
|
9.98
|
|
2020-10-28
|
3
|
0
|
3
|
10.05
|
|
2020-03-26
|
0
|
2
|
-2
|
10.15
|
|
2020-03-17
|
1
|
0
|
1
|
10.00
|
|
2019-10-24
|
0
|
2
|
-2
|
22.45
|
|
2019-10-23
|
2
|
0
|
2
|
22.30
|
| 合計 | 891 | 914 | -23 | |
