| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
10
|
0
|
10
|
98.10
|
|
2026-05-05
|
2
|
0
|
2
|
99.10
|
|
2026-04-08
|
8
|
0
|
8
|
99.20
|
|
2026-04-07
|
7
|
0
|
7
|
99.10
|
|
2026-04-01
|
5
|
0
|
5
|
100.50
|
|
2026-03-24
|
5
|
0
|
5
|
101.50
|
|
2026-03-06
|
6
|
0
|
6
|
105.00
|
|
2026-03-05
|
3
|
0
|
3
|
104.50
|
|
2026-03-04
|
5
|
0
|
5
|
103.50
|
|
2026-02-03
|
3
|
0
|
3
|
108.50
|
|
2026-01-30
|
12
|
0
|
12
|
107.00
|
|
2025-12-31
|
3
|
0
|
3
|
112.00
|
|
2025-12-29
|
3
|
0
|
3
|
111.50
|
|
2025-12-23
|
10
|
0
|
10
|
111.00
|
|
2025-12-22
|
12
|
0
|
12
|
113.00
|
|
2025-12-19
|
8
|
0
|
8
|
114.00
|
|
2025-12-15
|
5
|
0
|
5
|
117.50
|
|
2025-11-20
|
4
|
0
|
4
|
114.50
|
|
2025-11-19
|
12
|
0
|
12
|
113.00
|
|
2025-11-18
|
0
|
54
|
-54
|
116.00
|
|
2025-10-22
|
2
|
0
|
2
|
120.50
|
|
2025-10-14
|
0
|
30
|
-30
|
126.50
|
|
2025-10-09
|
10
|
0
|
10
|
119.00
|
|
2025-09-11
|
13
|
0
|
13
|
107.50
|
|
2025-08-29
|
7
|
0
|
7
|
115.50
|
|
2025-07-15
|
10
|
0
|
10
|
108.50
|
|
2025-07-08
|
3
|
0
|
3
|
102.00
|
|
2025-07-07
|
10
|
0
|
10
|
102.50
|
|
2025-07-04
|
7
|
0
|
7
|
103.00
|
|
2025-07-03
|
5
|
0
|
5
|
105.00
|
|
2025-07-02
|
1
|
0
|
1
|
102.00
|
|
2025-06-30
|
12
|
0
|
12
|
102.00
|
|
2025-06-05
|
0
|
13
|
-13
|
108.00
|
|
2025-06-02
|
0
|
10
|
-10
|
104.50
|
|
2025-05-28
|
0
|
25
|
-25
|
105.00
|
|
2025-05-27
|
0
|
14
|
-14
|
104.50
|
|
2025-05-19
|
15
|
0
|
15
|
99.40
|
|
2025-05-07
|
2
|
0
|
2
|
85.50
|
|
2025-05-06
|
2
|
0
|
2
|
86.20
|
|
2025-05-05
|
13
|
0
|
13
|
85.60
|
|
2025-04-30
|
4
|
0
|
4
|
89.20
|
|
2025-04-29
|
6
|
0
|
6
|
90.60
|
|
2025-04-28
|
5
|
0
|
5
|
90.60
|
|
2025-04-25
|
4
|
0
|
4
|
88.50
|
|
2025-04-23
|
11
|
0
|
11
|
86.30
|
|
2025-04-22
|
15
|
0
|
15
|
84.10
|
|
2025-04-21
|
0
|
20
|
-20
|
86.00
|
|
2025-04-14
|
3
|
0
|
3
|
84.90
|
|
2025-04-11
|
16
|
0
|
16
|
84.20
|
|
2025-04-08
|
67
|
0
|
67
|
82.70
|
|
2025-04-07
|
0
|
100
|
-100
|
82.60
|
|
2025-03-31
|
0
|
121
|
-121
|
86.60
|
|
2025-03-28
|
8
|
0
|
8
|
90.30
|
|
2025-03-27
|
10
|
0
|
10
|
91.00
|
|
2025-03-05
|
0
|
7
|
-7
|
94.00
|
|
2025-03-04
|
0
|
7
|
-7
|
93.80
|
|
2025-03-03
|
0
|
11
|
-11
|
92.80
|
|
2025-02-27
|
0
|
27
|
-27
|
93.90
|
|
2025-02-26
|
0
|
7
|
-7
|
94.80
|
|
2025-01-06
|
2
|
0
|
2
|
92.90
|
|
2025-01-03
|
4
|
0
|
4
|
92.50
|
|
2025-01-02
|
2
|
0
|
2
|
93.10
|
|
2024-12-31
|
20
|
0
|
20
|
92.40
|
|
2024-12-17
|
2
|
0
|
2
|
93.30
|
|
2024-10-29
|
0
|
2
|
-2
|
99.50
|
|
2024-09-12
|
9
|
0
|
9
|
94.00
|
|
2024-09-10
|
0
|
10
|
-10
|
94.00
|
|
2024-09-06
|
17
|
8
|
9
|
99.10
|
|
2024-08-30
|
22
|
11
|
11
|
99.60
|
|
2024-08-29
|
21
|
10
|
11
|
99.50
|
|
2024-08-28
|
3
|
1
|
2
|
99.80
|
|
2024-08-27
|
14
|
6
|
8
|
101.00
|
|
2024-08-23
|
6
|
2
|
4
|
99.50
|
|
2024-08-22
|
7
|
3
|
4
|
99.00
|
|
2024-08-06
|
48
|
0
|
48
|
88.90
|
|
2024-08-05
|
5
|
87
|
-82
|
86.30
|
|
2024-08-01
|
7
|
3
|
4
|
94.00
|
|
2024-07-30
|
5
|
0
|
5
|
92.40
|
|
2024-07-29
|
12
|
0
|
12
|
91.60
|
|
2024-07-26
|
4
|
0
|
4
|
94.10
|
|
2024-07-23
|
19
|
0
|
19
|
94.80
|
|
2024-07-22
|
10
|
0
|
10
|
93.80
|
|
2024-07-17
|
12
|
0
|
12
|
102.00
|
|
2024-07-16
|
10
|
0
|
10
|
101.50
|
|
2024-07-09
|
0
|
249
|
-249
|
103.00
|
|
2024-07-02
|
0
|
13
|
-13
|
109.50
|
|
2024-07-01
|
0
|
13
|
-13
|
112.00
|
|
2024-06-26
|
0
|
10
|
-10
|
100.00
|
|
2024-06-25
|
0
|
5
|
-5
|
99.40
|
|
2024-06-24
|
0
|
7
|
-7
|
99.30
|
|
2024-06-20
|
0
|
7
|
-7
|
99.50
|
|
2024-06-19
|
0
|
13
|
-13
|
99.40
|
|
2024-06-18
|
1
|
11
|
-10
|
99.70
|
|
2024-06-14
|
0
|
23
|
-23
|
99.50
|
|
2024-06-13
|
0
|
6
|
-6
|
96.20
|
|
2024-06-12
|
0
|
10
|
-10
|
96.60
|
|
2024-06-11
|
0
|
8
|
-8
|
97.00
|
|
2024-06-06
|
5
|
0
|
5
|
96.40
|
|
2024-06-03
|
0
|
9
|
-9
|
96.60
|
|
2024-05-30
|
0
|
8
|
-8
|
94.00
|
|
2024-05-29
|
0
|
13
|
-13
|
94.40
|
|
2024-05-28
|
0
|
7
|
-7
|
94.40
|
|
2024-05-27
|
0
|
8
|
-8
|
94.40
|
|
2024-05-24
|
0
|
6
|
-6
|
94.70
|
|
2024-05-22
|
61
|
29
|
32
|
94.30
|
|
2024-05-21
|
39
|
22
|
17
|
|
|
2024-05-20
|
0
|
20
|
-20
|
97.40
|
|
2024-05-17
|
0
|
19
|
-19
|
98.00
|
|
2024-05-15
|
0
|
7
|
-7
|
99.00
|
|
2024-05-14
|
0
|
17
|
-17
|
99.20
|
|
2024-05-13
|
0
|
20
|
-20
|
98.40
|
|
2024-05-10
|
0
|
29
|
-29
|
100.00
|
|
2024-05-09
|
0
|
16
|
-16
|
100.50
|
|
2024-05-08
|
0
|
16
|
-16
|
100.50
|
|
2024-05-03
|
0
|
13
|
-13
|
100.00
|
|
2024-04-26
|
0
|
35
|
-35
|
97.20
|
|
2024-04-25
|
0
|
29
|
-29
|
94.20
|
|
2024-04-24
|
0
|
4
|
-4
|
94.10
|
|
2024-03-27
|
23
|
0
|
23
|
98.10
|
|
2024-03-26
|
16
|
0
|
16
|
97.90
|
|
2024-02-05
|
20
|
5
|
15
|
96.10
|
|
2024-01-19
|
0
|
7
|
-7
|
88.10
|
|
2023-11-29
|
10
|
0
|
10
|
89.00
|
|
2023-09-13
|
11
|
0
|
11
|
66.50
|
|
2023-08-30
|
1
|
6
|
-5
|
66.10
|
|
2023-08-29
|
5
|
0
|
5
|
64.50
|
|
2023-08-28
|
13
|
0
|
13
|
64.10
|
|
2023-08-25
|
12
|
0
|
12
|
65.20
|
|
2023-08-24
|
14
|
0
|
14
|
67.40
|
|
2023-08-23
|
21
|
0
|
21
|
68.40
|
|
2023-08-22
|
13
|
0
|
13
|
67.70
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-08
|
10
|
60
|
-50
|
65.10
|
|
2023-08-04
|
15
|
0
|
15
|
69.00
|
|
2023-07-24
|
34
|
1
|
33
|
76.50
|
|
2023-07-21
|
30
|
0
|
30
|
75.60
|
|
2023-07-13
|
21
|
0
|
21
|
71.00
|
|
2023-07-05
|
19
|
0
|
19
|
70.70
|
|
2023-07-04
|
26
|
0
|
26
|
70.50
|
|
2023-05-30
|
20
|
0
|
20
|
60.80
|
|
2023-05-29
|
10
|
0
|
10
|
61.00
|
|
2023-05-26
|
30
|
0
|
30
|
60.50
|
|
2023-05-25
|
21
|
0
|
21
|
62.80
|
|
2023-03-03
|
12
|
0
|
12
|
50.10
|
|
2023-03-02
|
7
|
0
|
7
|
49.05
|
|
2023-03-01
|
23
|
0
|
23
|
48.45
|
|
2023-02-24
|
29
|
0
|
29
|
48.75
|
|
2023-02-17
|
19
|
0
|
19
|
48.75
|
|
2023-02-16
|
7
|
0
|
7
|
47.85
|
|
2023-02-15
|
33
|
1
|
32
|
47.15
|
|
2023-01-31
|
11
|
0
|
11
|
45.35
|
|
2023-01-16
|
13
|
0
|
13
|
45.65
|
|
2023-01-12
|
7
|
0
|
7
|
44.60
|
|
2022-11-23
|
13
|
0
|
13
|
35.75
|
|
2022-11-15
|
7
|
0
|
7
|
33.90
|
|
2022-11-11
|
18
|
3
|
15
|
34.10
|
|
2022-11-09
|
14
|
0
|
14
|
33.70
|
|
2022-11-08
|
14
|
0
|
14
|
32.10
|
|
2022-11-07
|
5
|
0
|
5
|
32.20
|
|
2022-11-04
|
6
|
0
|
6
|
32.10
|
|
2022-11-03
|
23
|
0
|
23
|
31.75
|
|
2022-11-01
|
45
|
0
|
45
|
31.15
|
|
2022-10-31
|
23
|
1
|
22
|
31.00
|
|
2022-10-27
|
13
|
0
|
13
|
30.45
|
|
2022-10-26
|
13
|
0
|
13
|
30.05
|
|
2022-10-25
|
5
|
0
|
5
|
30.30
|
|
2022-10-24
|
8
|
0
|
8
|
30.50
|
|
2022-10-21
|
4
|
0
|
4
|
30.70
|
|
2022-10-20
|
5
|
0
|
5
|
30.70
|
|
2022-10-18
|
11
|
0
|
11
|
30.70
|
|
2022-10-17
|
3
|
0
|
3
|
30.85
|
|
2022-10-14
|
9
|
0
|
9
|
31.00
|
|
2022-10-12
|
16
|
0
|
16
|
31.05
|
|
2022-10-05
|
12
|
0
|
12
|
30.80
|
|
2022-10-04
|
18
|
0
|
18
|
31.25
|
|
2022-10-03
|
40
|
0
|
40
|
30.75
|
|
2020-07-24
|
0
|
3
|
-3
|
35.00
|
|
2019-11-15
|
0
|
10
|
-10
|
46.00
|
|
2019-11-05
|
0
|
2
|
-2
|
46.40
|
|
2019-10-17
|
4
|
0
|
4
|
45.50
|
|
2019-10-16
|
0
|
4
|
-4
|
45.05
|
|
2019-10-02
|
2
|
0
|
2
|
45.60
|
|
2019-09-18
|
0
|
2
|
-2
|
47.70
|
| 合計 | 1658 | 1396 | 262 | |
