點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

鈞興-KY (4571)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 21.4%
10日大漲率 23.8%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-26
0
87
-87
162.50
2026-06-17
4
0
4
179.00
2026-06-15
14
0
14
180.00
2026-06-12
22
0
22
181.00
2026-06-11
7
0
7
179.00
2026-06-10
0
61
-61
180.50
2026-04-30
10
0
10
178.50
2026-04-28
7
0
7
170.00
2026-04-27
0
10
-10
163.00
2026-04-17
5
0
5
160.00
2026-04-16
3
8
-5
159.50
2026-04-14
9
0
9
157.50
2026-04-01
9
0
9
150.50
2026-03-31
0
54
-54
148.50
2026-03-26
5
0
5
160.50
2026-03-25
3
0
3
162.50
2026-03-17
6
0
6
165.00
2026-03-16
5
0
5
166.50
2026-03-12
4
0
4
162.00
2026-03-04
0
60
-60
172.00
2026-01-23
12
0
12
170.00
2026-01-20
22
0
22
169.00
2026-01-19
12
0
12
171.00
2026-01-15
8
0
8
170.00
2026-01-13
9
0
9
167.50
2026-01-12
7
0
7
166.00
2026-01-09
3
0
3
164.50
2026-01-02
11
0
11
164.50
2025-12-29
9
0
9
165.00
2025-12-26
2
0
2
163.00
2025-12-16
1
10
-9
160.00
2025-12-11
17
0
17
162.50
2025-12-08
4
0
4
167.50
2025-12-04
0
10
-10
167.00
2025-11-28
3
0
3
165.00
2025-11-27
8
0
8
165.50
2025-11-26
17
5
12
166.50
2025-11-24
0
2
-2
160.50
2025-11-18
10
0
10
163.00
2025-11-12
2
0
2
165.50
2025-10-21
0
4
-4
165.50
2025-10-20
3
0
3
159.50
2025-09-25
0
8
-8
180.50
2025-07-21
1
5
-4
167.50
2025-07-03
5
0
5
171.00
2025-06-05
0
6
-6
154.00
2025-05-28
6
0
6
154.00
2024-07-05
0
11
-11
133.00
2024-07-03
10
0
10
2024-06-27
1
20
-19
126.50
2024-06-24
10
0
10
119.00
2021-11-09
0
1
-1
99.50
2021-10-27
0
2
-2
95.50
2021-10-25
1
0
1
93.10
2021-10-06
1
0
1
100.50
2021-06-28
0
1
-1
131.00
2021-03-29
0
11
-11
156.00
2021-03-24
11
0
11
152.50
2021-01-28
0
2
-2
89.50
2020-08-10
0
0
0
60.80
2020-03-26
0
1
-1
51.20
2020-01-30
0
0
0
67.30
2019-11-19
0
3
-3
70.90
合計 319 382 -63