點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華容 (5328)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 23.3%
10日大漲率 23.3%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
1
121
-120
38.05
2026-06-02
96
12
84
40.20
2026-03-20
28
3
25
27.50
2026-02-06
2
50
-48
24.00
2025-12-17
29
8
21
20.60
2025-11-19
43
114
-71
21.00
2025-09-19
0
220
-220
15.30
2025-09-15
40
0
40
13.25
2025-09-11
10
0
10
13.00
2025-09-10
20
0
20
13.15
2025-09-02
10
0
10
13.45
2025-08-29
10
0
10
13.80
2025-08-13
188
0
188
13.25
2025-06-04
0
10
-10
13.15
2025-05-22
10
0
10
13.90
2025-05-20
10
0
10
13.85
2025-03-28
20
0
20
14.85
2025-02-25
20
0
20
16.05
2025-02-10
11
0
11
16.50
2024-12-17
0
92
-92
17.35
2024-12-05
222
62
160
18.40
2024-12-03
10
81
-71
17.25
2024-10-11
20
0
20
15.40
2024-10-01
10
0
10
15.45
2024-09-26
10
0
10
15.35
2024-09-13
0
100
-100
15.60
2024-09-09
100
0
100
15.25
2024-08-22
10
0
10
15.35
2024-08-21
10
0
10
15.20
2024-08-19
10
0
10
15.15
2024-07-02
0
20
-20
15.70
2024-06-19
10
0
10
14.40
2024-06-18
5
0
5
14.50
2024-06-12
20
0
20
14.15
2024-06-11
20
0
20
14.35
2024-05-23
20
0
20
14.30
2024-04-09
0
12
-12
14.90
2024-03-22
0
11
-11
2024-03-14
1
39
-38
15.00
2024-03-13
0
10
-10
14.55
2024-03-07
20
0
20
15.20
2024-02-21
20
0
20
15.90
2023-11-24
34
0
34
14.55
2023-11-23
0
20
-20
14.00
2023-09-19
10
0
10
14.75
2023-09-15
15
0
15
15.05
2023-08-23
10
0
10
14.00
2023-05-05
0
37
-37
14.40
2023-05-04
5
0
5
13.20
2023-04-28
30
0
30
13.35
2023-04-17
33
1
32
14.85
2022-01-20
0
30
-30
14.70
2021-12-28
40
10
30
14.85
2021-09-28
42
0
42
16.50
2021-09-06
25
0
25
16.35
2021-08-20
0
30
-30
14.75
2021-07-20
5
93
-88
16.35
2021-06-07
0
11
-11
13.45
2020-06-22
0
10
-10
8.28
2019-10-21
0
4
-4
7.17
合計 1315 1211 104