| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
16.30
|
|
2026-03-20
|
2
|
0
|
2
|
13.40
|
|
2026-01-23
|
3
|
0
|
3
|
14.50
|
|
2025-10-09
|
0
|
10
|
-10
|
16.05
|
|
2025-10-08
|
0
|
10
|
-10
|
14.60
|
|
2025-10-07
|
0
|
6
|
-6
|
14.40
|
|
2025-09-09
|
3
|
0
|
3
|
16.55
|
|
2025-08-28
|
1
|
0
|
1
|
16.50
|
|
2025-07-16
|
0
|
2
|
-2
|
20.30
|
|
2025-06-23
|
0
|
1
|
-1
|
20.35
|
|
2025-05-15
|
2
|
0
|
2
|
21.70
|
|
2025-05-13
|
0
|
4
|
-4
|
22.05
|
|
2025-05-12
|
0
|
21
|
-21
|
21.95
|
|
2025-05-09
|
10
|
1
|
9
|
21.90
|
|
2025-05-05
|
1
|
16
|
-15
|
21.15
|
|
2025-04-29
|
18
|
0
|
18
|
19.30
|
|
2025-04-14
|
19
|
0
|
19
|
14.60
|
|
2025-04-10
|
0
|
20
|
-20
|
14.35
|
|
2025-03-03
|
0
|
1
|
-1
|
19.50
|
|
2025-02-24
|
0
|
2
|
-2
|
21.05
|
|
2024-12-02
|
0
|
1
|
-1
|
20.70
|
|
2024-08-08
|
0
|
4
|
-4
|
23.25
|
|
2024-08-06
|
0
|
12
|
-12
|
22.00
|
|
2024-08-05
|
0
|
15
|
-15
|
23.40
|
|
2024-06-28
|
12
|
1
|
11
|
26.85
|
|
2024-06-11
|
0
|
14
|
-14
|
27.30
|
|
2024-05-24
|
0
|
25
|
-25
|
27.15
|
|
2024-05-22
|
2
|
45
|
-43
|
25.60
|
|
2024-05-14
|
0
|
14
|
-14
|
25.80
|
|
2024-04-30
|
2
|
13
|
-11
|
26.90
|
|
2024-04-22
|
0
|
55
|
-55
|
28.70
|
|
2024-04-10
|
25
|
0
|
25
|
29.30
|
|
2024-03-25
|
21
|
1
|
20
|
|
|
2024-02-23
|
50
|
0
|
50
|
19.10
|
|
2024-02-22
|
29
|
0
|
29
|
18.75
|
|
2024-01-11
|
11
|
0
|
11
|
12.90
|
|
2023-12-22
|
5
|
0
|
5
|
12.80
|
|
2023-11-09
|
0
|
4
|
-4
|
11.40
|
|
2023-08-02
|
0
|
11
|
-11
|
12.80
|
|
2023-07-11
|
1
|
51
|
-50
|
13.45
|
|
2023-07-06
|
62
|
5
|
57
|
12.50
|
|
2022-06-10
|
0
|
5
|
-5
|
10.45
|
|
2022-06-09
|
4
|
0
|
4
|
10.50
|
|
2022-06-07
|
1
|
0
|
1
|
10.75
|
|
2022-06-06
|
1
|
2
|
-1
|
10.70
|
|
2022-05-30
|
0
|
2
|
-2
|
10.70
|
|
2022-05-27
|
0
|
8
|
-8
|
10.55
|
|
2022-05-25
|
0
|
13
|
-13
|
10.80
|
|
2022-05-05
|
0
|
1
|
-1
|
10.00
|
|
2022-05-03
|
5
|
0
|
5
|
9.97
|
|
2022-04-27
|
6
|
0
|
6
|
10.00
|
|
2022-04-06
|
7
|
0
|
7
|
11.40
|
|
2022-03-31
|
4
|
0
|
4
|
11.85
|
|
2022-03-29
|
2
|
7
|
-5
|
11.75
|
|
2022-03-28
|
3
|
0
|
3
|
11.30
|
|
2022-03-21
|
16
|
37
|
-21
|
11.85
|
|
2022-03-14
|
0
|
2
|
-2
|
10.15
|
|
2022-03-08
|
5
|
0
|
5
|
9.58
|
|
2022-03-04
|
3
|
0
|
3
|
10.80
|
|
2022-03-03
|
11
|
32
|
-21
|
10.90
|
|
2022-03-02
|
0
|
2
|
-2
|
10.65
|
|
2022-02-21
|
5
|
0
|
5
|
11.65
|
|
2022-02-18
|
6
|
2
|
4
|
12.05
|
|
2022-02-15
|
9
|
11
|
-2
|
12.00
|
|
2022-02-14
|
8
|
10
|
-2
|
11.85
|
|
2022-02-08
|
0
|
9
|
-9
|
11.90
|
|
2022-01-21
|
6
|
0
|
6
|
11.15
|
|
2022-01-20
|
4
|
0
|
4
|
11.75
|
|
2021-12-28
|
33
|
19
|
14
|
13.00
|
|
2021-12-17
|
0
|
12
|
-12
|
9.60
|
|
2021-12-16
|
0
|
1
|
-1
|
9.19
|
|
2021-12-15
|
3
|
4
|
-1
|
9.15
|
|
2021-12-14
|
0
|
1
|
-1
|
9.15
|
|
2021-12-09
|
4
|
4
|
0
|
9.15
|
|
2021-12-08
|
2
|
3
|
-1
|
9.15
|
|
2021-12-07
|
8
|
5
|
3
|
9.14
|
|
2021-12-06
|
3
|
3
|
0
|
9.17
|
|
2021-12-03
|
1
|
1
|
0
|
9.17
|
|
2021-12-02
|
0
|
1
|
-1
|
9.15
|
|
2021-12-01
|
1
|
2
|
-1
|
9.14
|
|
2021-11-30
|
4
|
5
|
-1
|
9.07
|
|
2021-11-29
|
4
|
4
|
0
|
8.96
|
|
2021-11-26
|
9
|
4
|
5
|
8.89
|
|
2021-11-25
|
7
|
12
|
-5
|
9.18
|
|
2021-11-23
|
2
|
3
|
-1
|
9.13
|
|
2021-11-22
|
0
|
1
|
-1
|
9.02
|
|
2021-11-19
|
0
|
1
|
-1
|
8.97
|
|
2021-11-15
|
22
|
19
|
3
|
9.15
|
|
2021-09-30
|
1
|
0
|
1
|
8.45
|
|
2021-09-29
|
0
|
1
|
-1
|
8.39
|
|
2021-08-09
|
0
|
2
|
-2
|
9.61
|
|
2021-07-23
|
0
|
10
|
-10
|
9.40
|
|
2021-07-21
|
0
|
1
|
-1
|
9.32
|
|
2021-07-12
|
0
|
1
|
-1
|
8.76
|
|
2021-07-09
|
3
|
2
|
1
|
8.75
|
|
2021-07-08
|
0
|
1
|
-1
|
8.78
|
|
2021-07-06
|
4
|
2
|
2
|
8.79
|
|
2021-07-02
|
5
|
8
|
-3
|
8.91
|
|
2021-05-14
|
7
|
10
|
-3
|
9.14
|
|
2021-05-13
|
9
|
6
|
3
|
9.02
|
|
2021-05-07
|
5
|
6
|
-1
|
9.75
|
|
2021-05-06
|
6
|
5
|
1
|
9.45
|
|
2021-03-29
|
2
|
1
|
1
|
9.57
|
|
2021-03-26
|
3
|
1
|
2
|
9.58
|
|
2021-03-03
|
1
|
1
|
0
|
9.10
|
|
2021-02-05
|
1
|
4
|
-3
|
8.94
|
|
2021-01-26
|
0
|
10
|
-10
|
8.71
|
|
2021-01-14
|
1
|
19
|
-18
|
8.71
|
|
2021-01-07
|
2
|
1
|
1
|
8.80
|
|
2020-12-22
|
2
|
1
|
1
|
8.10
|
|
2020-12-17
|
3
|
1
|
2
|
8.17
|
|
2020-12-11
|
0
|
1
|
-1
|
7.99
|
|
2020-12-10
|
1
|
0
|
1
|
7.99
|
|
2020-12-09
|
1
|
2
|
-1
|
8.07
|
|
2020-12-08
|
1
|
0
|
1
|
8.01
|
|
2020-11-23
|
0
|
5
|
-5
|
8.34
|
|
2020-09-16
|
0
|
1
|
-1
|
9.91
|
|
2020-09-14
|
0
|
2
|
-2
|
9.95
|
|
2020-08-26
|
2
|
5
|
-3
|
9.50
|
|
2020-07-27
|
0
|
30
|
-30
|
10.50
|
|
2020-07-23
|
32
|
12
|
20
|
10.80
|
|
2020-07-21
|
4
|
95
|
-91
|
10.90
|
|
2020-07-20
|
12
|
29
|
-17
|
10.70
|
|
2020-07-15
|
21
|
8
|
13
|
10.50
|
|
2020-07-14
|
47
|
53
|
-6
|
11.05
|
|
2020-07-13
|
55
|
67
|
-12
|
10.70
|
|
2020-07-08
|
18
|
0
|
18
|
9.34
|
|
2020-07-07
|
34
|
2
|
32
|
9.54
|
|
2020-07-06
|
63
|
31
|
32
|
9.69
|
|
2020-07-03
|
25
|
12
|
13
|
9.69
|
|
2020-07-02
|
25
|
36
|
-11
|
9.63
|
|
2020-07-01
|
46
|
71
|
-25
|
9.63
|
|
2020-06-30
|
11
|
23
|
-12
|
9.43
|
|
2020-06-29
|
7
|
11
|
-4
|
9.44
|
|
2020-06-24
|
9
|
12
|
-3
|
9.38
|
|
2020-06-23
|
17
|
0
|
17
|
9.20
|
|
2020-06-22
|
81
|
0
|
81
|
8.80
|
|
2020-05-25
|
0
|
14
|
-14
|
7.50
|
|
2020-05-14
|
0
|
1
|
-1
|
7.80
|
|
2019-12-23
|
1
|
5
|
-4
|
8.15
|
|
2019-12-17
|
4
|
1
|
3
|
8.13
|
|
2019-12-16
|
6
|
0
|
6
|
8.16
|
|
2019-12-11
|
3
|
1
|
2
|
8.23
|
|
2019-12-06
|
3
|
0
|
3
|
8.10
|
|
2019-12-04
|
1
|
2
|
-1
|
8.14
|
|
2019-12-03
|
0
|
1
|
-1
|
8.15
|
|
2019-11-29
|
3
|
5
|
-2
|
8.10
|
|
2019-11-28
|
5
|
0
|
5
|
8.07
|
| 合計 | 1083 | 1245 | -162 | |
