點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

新漢 (8234)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (25/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
240 pts
5日大漲率 34.8%
10日大漲率 34.8%
20日大漲率 54.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-14
0
22
-22
78.00
2025-09-03
0
15
-15
94.80
2025-08-04
28
64
-36
108.00
2025-08-01
88
45
43
108.50
2024-12-24
72
4
68
59.10
2024-05-02
74
7
67
53.90
2023-12-04
0
10
-10
48.15
2023-11-23
10
0
10
47.45
2023-04-12
0
20
-20
42.20
2023-03-08
0
25
-25
43.15
2023-03-07
4
30
-26
42.30
2023-02-24
4
110
-106
40.40
2023-02-23
23
100
-77
41.70
2023-02-08
0
12
-12
34.60
2023-02-07
0
10
-10
34.80
2023-01-12
2
10
-8
32.60
2022-12-30
0
10
-10
32.75
2022-11-30
6
0
6
30.70
2022-11-29
11
0
11
30.30
2022-11-28
4
0
4
30.25
2022-11-23
5
0
5
30.80
2022-11-11
12
0
12
28.05
2022-11-10
4
0
4
28.25
2022-11-09
56
0
56
28.40
2022-10-31
15
0
15
25.85
2022-10-28
5
0
5
25.35
2022-10-27
9
0
9
26.20
2022-10-26
6
0
6
25.25
2022-10-25
6
0
6
25.35
2022-10-24
16
0
16
25.65
2022-10-21
20
0
20
25.10
2022-10-20
11
0
11
25.20
2022-10-19
16
0
16
26.05
2022-10-18
16
0
16
26.50
2022-10-14
22
0
22
25.90
2022-10-11
11
0
11
26.25
2022-10-07
29
0
29
27.20
2022-09-28
4
100
-96
26.70
2022-09-22
36
0
36
30.30
2022-09-20
23
0
23
29.30
2022-09-19
0
85
-85
29.05
2022-09-14
5
0
5
31.40
2022-09-13
11
0
11
31.60
2022-09-12
12
0
12
31.25
2022-09-08
32
0
32
30.70
2022-09-07
0
27
-27
30.70
2022-09-05
0
13
-13
34.40
2022-09-01
0
18
-18
34.25
2022-08-04
27
2
25
29.85
2022-08-03
13
0
13
30.90
2022-07-22
12
0
12
30.70
2022-07-15
25
0
25
30.50
2022-07-12
2
35
-33
28.80
2022-06-29
7
0
7
26.85
2022-06-28
9
0
9
26.25
2022-06-27
47
0
47
26.40
2022-06-24
16
0
16
25.55
2021-10-22
0
1
-1
22.55
2021-10-01
0
2
-2
21.90
2020-02-26
0
2
-2
24.90
2020-02-19
0
8
-8
25.20
2019-11-20
0
1
-1
27.65
2019-11-14
0
1
-1
27.65
2019-08-13
2
0
2
29.25
合計 868 789 79