| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
39
|
-39
|
24.10
|
|
2026-05-08
|
4
|
10
|
-6
|
21.95
|
|
2026-04-16
|
0
|
5
|
-5
|
23.20
|
|
2026-04-13
|
6
|
0
|
6
|
22.70
|
|
2026-03-27
|
0
|
8
|
-8
|
24.30
|
|
2025-12-15
|
0
|
6
|
-6
|
28.75
|
|
2025-09-30
|
0
|
2
|
-2
|
28.60
|
|
2025-09-16
|
8
|
0
|
8
|
30.70
|
|
2025-08-15
|
0
|
5
|
-5
|
29.85
|
|
2025-08-06
|
5
|
0
|
5
|
30.00
|
|
2025-07-21
|
0
|
3
|
-3
|
29.05
|
|
2025-05-15
|
0
|
15
|
-15
|
30.90
|
|
2025-04-28
|
0
|
3
|
-3
|
31.05
|
|
2025-02-11
|
0
|
3
|
-3
|
31.90
|
|
2025-02-06
|
9
|
0
|
9
|
32.00
|
|
2025-01-15
|
0
|
10
|
-10
|
29.55
|
|
2025-01-13
|
10
|
0
|
10
|
29.10
|
|
2024-12-30
|
11
|
21
|
-10
|
30.70
|
|
2024-12-23
|
15
|
0
|
15
|
30.75
|
|
2024-11-19
|
0
|
4
|
-4
|
31.35
|
|
2024-11-12
|
0
|
11
|
-11
|
32.50
|
|
2024-11-08
|
0
|
10
|
-10
|
33.85
|
|
2024-11-01
|
0
|
22
|
-22
|
34.30
|
|
2024-10-30
|
0
|
8
|
-8
|
34.60
|
|
2024-10-04
|
11
|
0
|
11
|
36.60
|
|
2024-09-30
|
10
|
0
|
10
|
37.30
|
|
2024-03-27
|
0
|
30
|
-30
|
49.70
|
|
2024-03-04
|
30
|
1
|
29
|
47.60
|
|
2023-09-11
|
2
|
56
|
-54
|
39.65
|
|
2023-08-30
|
13
|
0
|
13
|
34.60
|
|
2023-08-29
|
5
|
0
|
5
|
34.55
|
|
2023-08-16
|
18
|
0
|
18
|
37.40
|
|
2023-08-15
|
10
|
4
|
6
|
38.50
|
|
2023-08-10
|
20
|
0
|
20
|
38.55
|
|
2023-07-31
|
5
|
0
|
5
|
35.60
|
|
2023-06-30
|
0
|
16
|
-16
|
34.75
|
|
2023-06-29
|
0
|
19
|
-19
|
34.50
|
|
2023-06-28
|
1
|
28
|
-27
|
34.50
|
|
2023-06-27
|
0
|
23
|
-23
|
35.65
|
|
2023-06-26
|
0
|
30
|
-30
|
37.30
|
|
2023-06-15
|
3
|
27
|
-24
|
34.85
|
|
2023-06-14
|
0
|
59
|
-59
|
33.80
|
|
2023-06-13
|
2
|
19
|
-17
|
34.15
|
|
2023-06-12
|
1
|
12
|
-11
|
34.05
|
|
2023-06-09
|
0
|
12
|
-12
|
33.35
|
|
2023-06-07
|
0
|
55
|
-55
|
33.20
|
|
2023-06-06
|
0
|
44
|
-44
|
32.65
|
|
2023-06-05
|
0
|
83
|
-83
|
32.60
|
|
2023-06-02
|
11
|
133
|
-122
|
30.85
|
|
2023-06-01
|
0
|
22
|
-22
|
29.45
|
|
2023-05-31
|
0
|
9
|
-9
|
29.25
|
|
2023-05-30
|
4
|
9
|
-5
|
29.25
|
|
2023-05-29
|
5
|
9
|
-4
|
29.15
|
|
2023-05-26
|
3
|
9
|
-6
|
28.95
|
|
2023-05-25
|
0
|
9
|
-9
|
29.70
|
|
2023-05-24
|
0
|
9
|
-9
|
29.90
|
|
2023-05-23
|
0
|
9
|
-9
|
29.80
|
|
2023-05-22
|
0
|
11
|
-11
|
29.80
|
|
2023-05-19
|
1
|
9
|
-8
|
29.45
|
|
2023-05-18
|
0
|
9
|
-9
|
29.35
|
|
2023-05-17
|
0
|
9
|
-9
|
29.30
|
|
2023-05-16
|
0
|
6
|
-6
|
29.15
|
|
2023-05-15
|
0
|
7
|
-7
|
29.00
|
|
2023-05-12
|
0
|
5
|
-5
|
29.05
|
|
2023-05-11
|
0
|
4
|
-4
|
29.20
|
|
2023-05-10
|
0
|
4
|
-4
|
29.60
|
|
2023-05-09
|
0
|
3
|
-3
|
29.55
|
|
2023-05-04
|
20
|
2
|
18
|
30.80
|
|
2023-05-03
|
20
|
9
|
11
|
31.35
|
|
2023-04-13
|
10
|
0
|
10
|
29.65
|
|
2023-04-11
|
0
|
6
|
-6
|
29.25
|
|
2023-04-07
|
0
|
20
|
-20
|
28.95
|
|
2023-03-14
|
10
|
0
|
10
|
29.15
|
|
2022-12-28
|
0
|
2
|
-2
|
30.40
|
|
2022-12-06
|
4
|
56
|
-52
|
32.65
|
|
2022-12-05
|
0
|
20
|
-20
|
33.40
|
|
2022-10-18
|
6
|
0
|
6
|
29.20
|
|
2022-10-17
|
10
|
0
|
10
|
28.70
|
|
2022-10-05
|
10
|
0
|
10
|
29.90
|
|
2022-09-28
|
15
|
0
|
15
|
28.75
|
|
2022-09-26
|
15
|
0
|
15
|
30.80
|
|
2022-09-19
|
27
|
0
|
27
|
32.85
|
|
2022-09-16
|
16
|
2
|
14
|
34.70
|
|
2022-04-14
|
0
|
9
|
-9
|
42.20
|
|
2022-02-24
|
21
|
5
|
16
|
42.85
|
|
2022-02-18
|
7
|
17
|
-10
|
44.80
|
|
2022-02-11
|
10
|
24
|
-14
|
44.75
|
|
2021-12-29
|
10
|
0
|
10
|
57.30
|
|
2021-12-24
|
0
|
6
|
-6
|
56.80
|
|
2021-12-20
|
0
|
11
|
-11
|
56.60
|
|
2021-12-16
|
0
|
9
|
-9
|
55.80
|
|
2021-12-14
|
0
|
13
|
-13
|
56.20
|
|
2021-12-10
|
1
|
9
|
-8
|
59.00
|
|
2021-12-09
|
0
|
9
|
-9
|
59.20
|
|
2021-12-08
|
0
|
9
|
-9
|
59.50
|
|
2021-12-07
|
0
|
89
|
-89
|
59.00
|
|
2021-12-03
|
0
|
14
|
-14
|
62.90
|
|
2021-12-02
|
0
|
29
|
-29
|
62.80
|
|
2021-11-09
|
0
|
6
|
-6
|
65.20
|
|
2021-11-04
|
0
|
5
|
-5
|
68.50
|
|
2021-11-03
|
0
|
5
|
-5
|
68.20
|
|
2021-11-01
|
0
|
8
|
-8
|
68.30
|
|
2021-09-09
|
5
|
0
|
5
|
70.20
|
|
2021-09-03
|
4
|
0
|
4
|
71.50
|
|
2021-07-13
|
0
|
23
|
-23
|
83.40
|
|
2021-07-08
|
0
|
20
|
-20
|
78.30
|
|
2021-07-07
|
0
|
21
|
-21
|
77.90
|
|
2021-06-09
|
4
|
32
|
-28
|
79.60
|
|
2021-05-17
|
1
|
51
|
-50
|
63.10
|
|
2021-05-12
|
4
|
55
|
-51
|
67.40
|
|
2021-03-25
|
20
|
0
|
20
|
93.20
|
|
2021-03-16
|
326
|
266
|
60
|
92.50
|
|
2020-08-27
|
1
|
69
|
-68
|
89.10
|
|
2020-08-26
|
41
|
10
|
31
|
89.70
|
|
2020-07-28
|
3
|
77
|
-74
|
78.60
|
|
2020-04-28
|
62
|
16
|
46
|
68.50
|
|
2020-04-17
|
86
|
15
|
71
|
60.50
|
|
2020-04-13
|
0
|
23
|
-23
|
45.50
|
|
2020-03-23
|
2
|
51
|
-49
|
36.00
|
|
2020-03-19
|
2
|
40
|
-38
|
40.45
|
|
2020-03-18
|
0
|
12
|
-12
|
44.90
|
|
2020-02-06
|
13
|
0
|
13
|
63.60
|
|
2019-12-17
|
0
|
10
|
-10
|
73.10
|
|
2019-11-07
|
25
|
0
|
25
|
78.50
|
|
2019-11-06
|
34
|
1
|
33
|
80.00
|
|
2019-10-31
|
21
|
0
|
21
|
82.80
|
|
2019-08-15
|
38
|
4
|
34
|
100.50
|
|
2019-07-19
|
33
|
1
|
32
|
90.70
|
|
2019-07-17
|
6
|
61
|
-55
|
90.00
|
|
2019-07-16
|
32
|
1
|
31
|
88.10
|
|
2019-07-09
|
1
|
38
|
-37
|
89.40
|
| 合計 | 1199 | 2279 | -1080 | |
