| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
1
|
-1
|
41.95
|
|
2026-05-07
|
0
|
2
|
-2
|
42.95
|
|
2025-10-09
|
1
|
0
|
1
|
41.80
|
|
2024-06-18
|
5
|
0
|
5
|
58.50
|
|
2024-01-26
|
0
|
0
|
0
|
53.10
|
|
2024-01-25
|
0
|
0
|
0
|
53.10
|
|
2023-04-14
|
0
|
2
|
-2
|
58.40
|
|
2023-03-10
|
3
|
0
|
3
|
58.80
|
|
2023-02-10
|
4
|
1
|
3
|
57.50
|
|
2023-01-17
|
4
|
0
|
4
|
59.30
|
|
2023-01-16
|
2
|
0
|
2
|
59.60
|
|
2023-01-13
|
2
|
0
|
2
|
59.60
|
|
2023-01-05
|
4
|
0
|
4
|
58.50
|
|
2023-01-04
|
2
|
0
|
2
|
58.90
|
|
2022-12-29
|
2
|
0
|
2
|
59.20
|
|
2022-12-22
|
6
|
0
|
6
|
59.80
|
|
2022-12-16
|
5
|
0
|
5
|
58.10
|
|
2022-12-01
|
0
|
5
|
-5
|
57.60
|
|
2022-11-23
|
0
|
2
|
-2
|
56.60
|
|
2022-10-31
|
5
|
0
|
5
|
53.50
|
|
2022-10-28
|
6
|
0
|
6
|
53.40
|
|
2022-10-17
|
2
|
0
|
2
|
51.70
|
|
2022-10-14
|
4
|
0
|
4
|
51.70
|
|
2022-10-12
|
4
|
0
|
4
|
52.80
|
|
2022-10-11
|
6
|
0
|
6
|
52.20
|
|
2022-10-07
|
6
|
0
|
6
|
53.00
|
|
2022-10-05
|
8
|
0
|
8
|
53.20
|
|
2022-10-04
|
6
|
1
|
5
|
52.80
|
|
2022-10-03
|
3
|
0
|
3
|
52.20
|
|
2022-09-30
|
1
|
7
|
-6
|
52.60
|
|
2022-09-29
|
20
|
0
|
20
|
52.20
|
|
2022-09-28
|
21
|
0
|
21
|
51.80
|
|
2022-09-27
|
8
|
0
|
8
|
53.10
|
|
2022-09-26
|
8
|
0
|
8
|
52.50
|
|
2022-09-23
|
7
|
0
|
7
|
55.20
|
|
2022-09-22
|
7
|
0
|
7
|
55.90
|
|
2022-09-21
|
6
|
0
|
6
|
56.70
|
|
2022-09-15
|
2
|
0
|
2
|
56.90
|
|
2022-09-14
|
3
|
0
|
3
|
56.70
|
|
2022-09-07
|
3
|
0
|
3
|
55.80
|
|
2022-09-06
|
3
|
0
|
3
|
55.80
|
|
2022-09-05
|
11
|
0
|
11
|
56.30
|
|
2022-09-02
|
10
|
0
|
10
|
56.60
|
|
2022-09-01
|
10
|
0
|
10
|
56.90
|
|
2022-08-31
|
6
|
0
|
6
|
57.70
|
|
2022-08-30
|
5
|
0
|
5
|
57.30
|
|
2022-08-29
|
13
|
0
|
13
|
56.90
|
|
2022-08-26
|
10
|
0
|
10
|
58.50
|
|
2022-08-25
|
16
|
0
|
16
|
58.90
|
|
2022-08-24
|
4
|
0
|
4
|
58.80
|
|
2022-08-23
|
10
|
0
|
10
|
58.80
|
|
2022-08-11
|
4
|
0
|
4
|
58.50
|
|
2022-08-10
|
5
|
1
|
4
|
58.40
|
|
2022-08-09
|
5
|
0
|
5
|
58.70
|
|
2022-07-29
|
5
|
0
|
5
|
52.40
|
|
2022-07-28
|
4
|
0
|
4
|
52.10
|
|
2022-07-27
|
6
|
0
|
6
|
52.30
|
|
2022-07-26
|
4
|
0
|
4
|
52.30
|
|
2022-07-22
|
8
|
0
|
8
|
52.00
|
|
2022-07-20
|
10
|
0
|
10
|
53.60
|
|
2022-07-19
|
9
|
0
|
9
|
54.00
|
|
2022-07-18
|
7
|
0
|
7
|
53.50
|
|
2022-07-15
|
14
|
0
|
14
|
53.10
|
|
2022-07-14
|
4
|
0
|
4
|
53.10
|
|
2022-07-13
|
7
|
0
|
7
|
52.60
|
|
2022-07-12
|
14
|
0
|
14
|
51.70
|
|
2022-07-11
|
6
|
0
|
6
|
53.70
|
|
2022-07-07
|
3
|
0
|
3
|
52.70
|
|
2022-07-06
|
6
|
0
|
6
|
52.30
|
|
2022-07-05
|
10
|
0
|
10
|
54.00
|
|
2022-07-04
|
15
|
0
|
15
|
53.20
|
|
2022-07-01
|
15
|
0
|
15
|
53.30
|
|
2022-06-30
|
3
|
0
|
3
|
55.30
|
|
2022-06-29
|
6
|
0
|
6
|
56.70
|
|
2022-06-28
|
5
|
0
|
5
|
55.60
|
|
2022-06-22
|
6
|
0
|
6
|
53.60
|
|
2022-06-09
|
4
|
0
|
4
|
59.50
|
|
2022-05-05
|
0
|
10
|
-10
|
57.20
|
|
2021-12-20
|
32
|
178
|
-146
|
61.40
|
|
2021-12-10
|
0
|
10
|
-10
|
54.80
|
|
2021-11-25
|
154
|
2
|
152
|
58.90
|
|
2021-07-23
|
1
|
26
|
-25
|
44.10
|
|
2021-05-26
|
25
|
0
|
25
|
41.30
|
|
2020-12-11
|
44
|
0
|
44
|
31.90
|
|
2020-11-11
|
0
|
40
|
-40
|
31.75
|
|
2020-10-08
|
0
|
11
|
-11
|
30.25
|
|
2020-10-05
|
10
|
0
|
10
|
29.85
|
|
2020-09-22
|
34
|
0
|
34
|
30.55
|
|
2020-09-01
|
12
|
0
|
12
|
28.45
|
|
2020-07-30
|
8
|
0
|
8
|
25.30
|
|
2020-05-20
|
12
|
0
|
12
|
24.15
|
|
2020-03-11
|
0
|
10
|
-10
|
22.55
|
|
2020-03-03
|
4
|
0
|
4
|
23.90
|
|
2020-02-27
|
10
|
0
|
10
|
23.70
|
|
2020-02-26
|
4
|
0
|
4
|
23.85
|
| 合計 | 809 | 309 | 500 | |
