| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
2
|
-2
|
28.00
|
|
2026-05-25
|
4
|
0
|
4
|
27.60
|
|
2026-05-20
|
0
|
1
|
-1
|
27.25
|
|
2026-05-19
|
0
|
1
|
-1
|
26.20
|
|
2026-05-08
|
0
|
4
|
-4
|
25.65
|
|
2026-05-04
|
0
|
1
|
-1
|
24.35
|
|
2026-04-30
|
0
|
1
|
-1
|
24.40
|
|
2026-04-29
|
0
|
1
|
-1
|
24.20
|
|
2026-04-28
|
0
|
2
|
-2
|
24.35
|
|
2026-04-24
|
0
|
1
|
-1
|
25.00
|
|
2026-04-20
|
0
|
1
|
-1
|
24.65
|
|
2026-04-15
|
1
|
0
|
1
|
24.80
|
|
2026-04-14
|
1
|
0
|
1
|
24.00
|
|
2026-04-13
|
2
|
0
|
2
|
23.90
|
|
2026-03-31
|
4
|
0
|
4
|
23.05
|
|
2026-03-27
|
5
|
0
|
5
|
23.30
|
|
2026-03-26
|
8
|
0
|
8
|
22.90
|
|
2026-03-25
|
2
|
0
|
2
|
23.00
|
|
2026-02-05
|
0
|
3
|
-3
|
24.55
|
|
2026-02-04
|
0
|
1
|
-1
|
24.65
|
|
2026-01-30
|
0
|
2
|
-2
|
25.30
|
|
2026-01-26
|
0
|
2
|
-2
|
27.00
|
|
2026-01-13
|
7
|
0
|
7
|
24.35
|
|
2025-12-16
|
0
|
2
|
-2
|
25.90
|
|
2025-12-11
|
2
|
0
|
2
|
25.60
|
|
2025-11-03
|
4
|
0
|
4
|
30.05
|
|
2025-10-31
|
2
|
0
|
2
|
30.65
|
|
2025-10-27
|
6
|
0
|
6
|
29.90
|
|
2025-10-23
|
2
|
0
|
2
|
30.45
|
|
2025-10-22
|
0
|
8
|
-8
|
30.40
|
|
2025-10-16
|
3
|
0
|
3
|
29.20
|
|
2025-10-15
|
4
|
0
|
4
|
29.40
|
|
2025-10-14
|
0
|
8
|
-8
|
30.00
|
|
2025-10-08
|
0
|
6
|
-6
|
31.40
|
|
2025-10-07
|
0
|
6
|
-6
|
31.05
|
|
2025-09-26
|
6
|
0
|
6
|
28.25
|
|
2025-09-18
|
1
|
0
|
1
|
29.10
|
|
2025-09-15
|
6
|
0
|
6
|
28.90
|
|
2025-09-12
|
2
|
0
|
2
|
29.30
|
|
2025-09-04
|
6
|
0
|
6
|
28.95
|
|
2025-09-02
|
5
|
0
|
5
|
29.10
|
|
2025-08-27
|
4
|
0
|
4
|
28.70
|
|
2025-05-02
|
0
|
8
|
-8
|
29.45
|
|
2025-04-30
|
8
|
0
|
8
|
28.65
|
|
2025-04-17
|
0
|
3
|
-3
|
26.40
|
|
2024-11-28
|
0
|
47
|
-47
|
49.40
|
|
2024-11-13
|
20
|
0
|
20
|
38.25
|
|
2024-10-08
|
0
|
4
|
-4
|
32.55
|
|
2024-09-06
|
8
|
27
|
-19
|
28.40
|
|
2024-09-03
|
6
|
0
|
6
|
25.50
|
|
2024-08-30
|
10
|
12
|
-2
|
26.65
|
|
2024-08-16
|
2
|
10
|
-8
|
26.95
|
|
2024-08-01
|
7
|
0
|
7
|
25.00
|
|
2024-07-31
|
2
|
0
|
2
|
24.75
|
|
2024-07-17
|
3
|
0
|
3
|
26.75
|
|
2024-07-12
|
10
|
0
|
10
|
26.90
|
|
2024-07-11
|
31
|
1
|
30
|
27.00
|
|
2024-06-25
|
0
|
0
|
0
|
24.00
|
|
2024-05-20
|
0
|
1
|
-1
|
23.85
|
|
2024-04-01
|
1
|
0
|
1
|
24.20
|
|
2024-01-25
|
1
|
0
|
1
|
22.35
|
|
2024-01-16
|
0
|
0
|
0
|
21.05
|
|
2024-01-15
|
0
|
0
|
0
|
21.20
|
|
2023-12-19
|
0
|
0
|
0
|
22.00
|
|
2023-12-18
|
0
|
0
|
0
|
22.15
|
|
2023-03-14
|
0
|
0
|
0
|
25.00
|
|
2023-02-15
|
0
|
0
|
0
|
23.80
|
|
2022-07-13
|
0
|
1
|
-1
|
23.90
|
|
2022-06-24
|
1
|
0
|
1
|
23.90
|
|
2022-01-25
|
0
|
10
|
-10
|
28.15
|
|
2022-01-24
|
0
|
6
|
-6
|
28.70
|
|
2021-12-20
|
13
|
0
|
13
|
31.35
|
|
2021-04-20
|
0
|
22
|
-22
|
34.30
|
|
2021-03-30
|
0
|
10
|
-10
|
32.85
|
|
2021-03-11
|
11
|
1
|
10
|
30.55
|
|
2021-01-28
|
0
|
40
|
-40
|
28.35
|
|
2020-11-30
|
0
|
1
|
-1
|
19.85
|
|
2020-09-24
|
0
|
10
|
-10
|
19.65
|
|
2020-09-23
|
10
|
0
|
10
|
21.05
|
|
2020-09-18
|
2
|
0
|
2
|
19.00
|
|
2020-09-09
|
6
|
0
|
6
|
20.25
|
|
2020-07-09
|
3
|
9
|
-6
|
17.65
|
|
2020-06-09
|
5
|
0
|
5
|
16.25
|
|
2020-06-08
|
1
|
0
|
1
|
16.25
|
|
2020-05-26
|
3
|
0
|
3
|
16.10
|
|
2020-05-07
|
0
|
3
|
-3
|
16.65
|
|
2020-03-31
|
2
|
2
|
2
|
13.75
|
|
2020-03-30
|
2
|
0
|
2
|
13.70
|
|
2020-03-25
|
2
|
0
|
2
|
13.70
|
|
2020-01-06
|
1
|
0
|
1
|
|
| 合計 | 258 | 281 | -21 | |
