| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
0
|
2
|
23.50
|
|
2026-05-07
|
2
|
0
|
2
|
23.25
|
|
2026-04-28
|
1
|
0
|
1
|
23.00
|
|
2026-04-24
|
10
|
0
|
10
|
23.50
|
|
2026-03-26
|
12
|
0
|
12
|
23.60
|
|
2026-03-19
|
2
|
0
|
2
|
24.80
|
|
2026-03-18
|
5
|
0
|
5
|
25.50
|
|
2026-03-12
|
0
|
8
|
-8
|
24.70
|
|
2026-03-11
|
4
|
0
|
4
|
24.80
|
|
2026-03-06
|
0
|
21
|
-21
|
26.30
|
|
2026-02-06
|
5
|
0
|
5
|
25.45
|
|
2026-02-03
|
20
|
0
|
20
|
25.35
|
|
2025-11-07
|
1
|
0
|
1
|
20.80
|
|
2025-10-23
|
0
|
0
|
0
|
22.25
|
|
2025-09-19
|
5
|
0
|
5
|
21.80
|
|
2025-09-17
|
1
|
0
|
1
|
21.65
|
|
2025-09-15
|
5
|
0
|
5
|
21.40
|
|
2025-09-12
|
5
|
0
|
5
|
22.00
|
|
2025-09-10
|
17
|
0
|
17
|
23.20
|
|
2025-09-09
|
28
|
3
|
25
|
22.85
|
|
2025-09-08
|
9
|
0
|
9
|
22.65
|
|
2025-09-05
|
5
|
0
|
5
|
22.25
|
|
2025-09-03
|
0
|
2
|
-2
|
22.25
|
|
2025-09-02
|
10
|
0
|
10
|
21.70
|
|
2025-08-26
|
5
|
0
|
5
|
22.75
|
|
2025-08-22
|
5
|
0
|
5
|
23.30
|
|
2025-08-20
|
10
|
0
|
10
|
24.55
|
|
2025-08-19
|
18
|
0
|
18
|
25.55
|
|
2025-08-13
|
0
|
2
|
-2
|
24.70
|
|
2025-04-28
|
0
|
2
|
-2
|
18.15
|
|
2025-04-16
|
0
|
2
|
-2
|
16.65
|
|
2025-03-10
|
0
|
0
|
0
|
22.80
|
|
2025-03-06
|
0
|
0
|
0
|
23.40
|
|
2024-10-30
|
6
|
0
|
6
|
27.00
|
|
2024-10-28
|
5
|
0
|
5
|
27.50
|
|
2024-10-24
|
7
|
0
|
7
|
27.80
|
|
2024-10-22
|
5
|
0
|
5
|
28.90
|
|
2024-10-11
|
10
|
0
|
10
|
27.50
|
|
2024-10-09
|
5
|
0
|
5
|
27.75
|
|
2024-08-22
|
0
|
0
|
0
|
26.10
|
|
2024-07-31
|
5
|
0
|
5
|
27.40
|
|
2024-07-22
|
5
|
0
|
5
|
28.00
|
|
2024-07-09
|
15
|
1
|
14
|
30.15
|
|
2024-07-02
|
2
|
0
|
2
|
28.90
|
|
2024-07-01
|
3
|
0
|
3
|
28.95
|
|
2024-06-28
|
7
|
0
|
7
|
29.60
|
|
2024-06-27
|
25
|
0
|
25
|
28.65
|
|
2024-06-18
|
2
|
0
|
2
|
27.70
|
|
2024-06-14
|
2
|
0
|
2
|
27.60
|
|
2024-06-05
|
3
|
0
|
3
|
28.80
|
|
2024-06-04
|
5
|
0
|
5
|
29.15
|
|
2024-06-03
|
4
|
0
|
4
|
29.70
|
|
2024-05-31
|
7
|
0
|
7
|
29.65
|
|
2024-05-27
|
4
|
0
|
4
|
30.10
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
5
|
0
|
5
|
29.00
|
|
2024-05-17
|
6
|
0
|
6
|
29.20
|
|
2024-05-16
|
11
|
0
|
11
|
29.00
|
|
2024-05-15
|
9
|
0
|
9
|
29.30
|
|
2024-05-14
|
2
|
0
|
2
|
29.50
|
|
2024-05-08
|
1
|
0
|
1
|
30.35
|
|
2024-05-07
|
2
|
0
|
2
|
30.35
|
|
2024-05-03
|
4
|
0
|
4
|
31.00
|
|
2024-04-19
|
15
|
0
|
15
|
28.85
|
|
2024-04-18
|
57
|
0
|
57
|
30.20
|
|
2024-03-19
|
0
|
3
|
-3
|
32.15
|
|
2024-03-15
|
3
|
0
|
3
|
33.05
|
|
2024-03-12
|
5
|
0
|
5
|
35.65
|
|
2024-03-07
|
10
|
0
|
10
|
38.65
|
|
2024-01-02
|
16
|
0
|
16
|
33.10
|
|
2023-12-11
|
0
|
46
|
-46
|
51.50
|
|
2023-12-04
|
8
|
0
|
8
|
51.30
|
|
2023-11-09
|
12
|
1
|
11
|
27.70
|
|
2023-04-20
|
0
|
2
|
-2
|
16.50
|
|
2022-04-21
|
0
|
3
|
-3
|
20.25
|
|
2022-04-19
|
0
|
16
|
-16
|
20.30
|
|
2022-04-06
|
0
|
6
|
-6
|
20.90
|
|
2022-04-01
|
10
|
0
|
10
|
21.15
|
|
2022-03-30
|
13
|
0
|
13
|
22.25
|
|
2022-03-24
|
6
|
0
|
6
|
21.65
|
|
2021-09-15
|
0
|
0
|
0
|
14.80
|
|
2020-12-03
|
0
|
2
|
-2
|
16.20
|
|
2020-11-20
|
2
|
0
|
2
|
15.40
|
|
2020-09-22
|
0
|
9
|
-9
|
17.15
|
|
2020-05-05
|
1
|
0
|
1
|
14.65
|
|
2020-03-26
|
0
|
1
|
-1
|
12.20
|
|
2020-01-06
|
1
|
0
|
1
|
21.20
|
|
2019-12-26
|
2
|
0
|
2
|
21.60
|
|
2019-12-16
|
1
|
0
|
1
|
18.50
|
| 合計 | 520 | 130 | 390 | |
