點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達能 (3686)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.4% (17/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 22.9%
10日大漲率 16.7%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
3
-3
17.70
2026-04-30
0
10
-10
17.20
2026-04-29
0
6
-6
17.40
2026-04-20
0
10
-10
17.85
2026-04-13
17
0
17
17.40
2026-03-11
3
0
3
18.90
2026-03-05
0
42
-42
19.25
2026-03-02
45
1
44
21.95
2025-11-21
0
160
-160
17.10
2025-11-13
0
15
-15
19.15
2025-11-12
0
10
-10
19.35
2025-11-07
0
15
-15
21.10
2025-10-22
10
0
10
18.70
2025-10-17
0
8
-8
18.05
2025-10-16
0
37
-37
18.30
2025-09-09
1
0
1
15.55
2025-08-21
10
0
10
16.20
2025-06-20
10
0
10
16.00
2025-04-14
5
0
5
13.55
2025-04-11
0
5
-5
12.35
2025-04-10
18
0
18
12.10
2025-04-08
0
40
-40
12.20
2025-03-18
10
0
10
17.30
2024-11-22
10
0
10
21.40
2024-10-23
10
0
10
22.15
2024-10-01
10
0
10
23.75
2024-09-13
20
0
20
23.85
2024-07-17
51
0
51
28.80
2024-04-23
120
3
117
20.15
2024-04-16
11
0
11
15.20
2024-04-15
42
0
42
15.55
2024-04-12
82
10
72
16.15
2024-03-15
10
0
10
13.65
2024-03-06
5
0
5
13.65
2024-03-05
5
0
5
13.65
2024-03-04
12
0
12
13.60
2024-03-01
23
0
23
13.60
2024-02-23
0
7
-7
13.80
2024-01-29
2
0
2
13.30
2024-01-23
17
0
17
13.45
2024-01-22
10
0
10
13.40
2024-01-19
15
1
14
13.35
2024-01-09
15
0
15
13.60
2024-01-08
15
0
15
13.45
2024-01-05
10
0
10
13.50
2024-01-04
15
0
15
13.45
2024-01-03
5
0
5
13.60
2024-01-02
13
0
13
13.60
2023-12-29
12
0
12
13.55
2023-12-28
10
0
10
13.65
2023-12-27
5
0
5
13.60
2023-12-26
10
0
10
13.65
2023-12-25
5
0
5
13.65
2023-12-22
50
0
50
13.75
2023-11-14
0
4
-4
13.55
2023-06-26
0
3
-3
15.10
2023-05-03
0
20
-20
15.30
2023-05-02
20
0
20
15.65
2023-04-27
0
30
-30
15.35
2023-04-18
30
0
30
15.95
2022-12-16
2
41
-39
17.80
2022-09-28
39
0
39
10.00
2022-09-26
10
0
10
11.00
2022-09-23
10
0
10
11.70
2020-11-17
1
174
-173
18.90
2020-10-26
0
28
-28
20.80
2020-09-07
159
4
155
15.10
2020-05-25
0
64
-64
3.64
2019-08-26
0
0
0
1.53
2019-07-31
0
10
-10
1.60
合計 1020 761 259