| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
3
|
-3
|
763.00
|
|
2026-03-30
|
2
|
0
|
2
|
648.00
|
|
2026-03-25
|
1
|
0
|
1
|
659.00
|
|
2026-03-18
|
1
|
0
|
1
|
639.00
|
|
2026-03-06
|
0
|
16
|
-16
|
657.00
|
|
2026-01-29
|
15
|
5
|
10
|
800.00
|
|
2026-01-22
|
6
|
0
|
6
|
752.00
|
|
2026-01-21
|
7
|
0
|
7
|
753.00
|
|
2026-01-20
|
0
|
5
|
-5
|
752.00
|
|
2026-01-16
|
0
|
15
|
-15
|
736.00
|
|
2026-01-15
|
2
|
0
|
2
|
720.00
|
|
2026-01-14
|
5
|
0
|
5
|
725.00
|
|
2026-01-07
|
11
|
0
|
11
|
644.00
|
|
2026-01-02
|
7
|
2
|
5
|
656.00
|
|
2025-12-24
|
0
|
11
|
-11
|
637.00
|
|
2025-12-18
|
2
|
0
|
2
|
628.00
|
|
2025-12-17
|
2
|
4
|
-2
|
635.00
|
|
2025-12-16
|
3
|
0
|
3
|
642.00
|
|
2025-12-15
|
4
|
0
|
4
|
660.00
|
|
2025-12-08
|
12
|
2
|
10
|
675.00
|
|
2025-12-05
|
0
|
19
|
-19
|
686.00
|
|
2025-12-04
|
18
|
0
|
18
|
640.00
|
|
2025-10-30
|
0
|
3
|
-3
|
651.00
|
|
2025-10-29
|
0
|
26
|
-26
|
664.00
|
|
2025-10-28
|
4
|
0
|
4
|
630.00
|
|
2025-10-23
|
5
|
0
|
5
|
641.00
|
|
2025-10-21
|
0
|
5
|
-5
|
621.00
|
|
2025-10-09
|
0
|
3
|
-3
|
636.00
|
|
2025-10-03
|
5
|
0
|
5
|
648.00
|
|
2025-09-18
|
0
|
7
|
-7
|
717.00
|
|
2025-09-11
|
6
|
0
|
6
|
708.00
|
|
2025-09-02
|
10
|
0
|
10
|
694.00
|
|
2025-09-01
|
9
|
0
|
9
|
705.00
|
|
2025-08-25
|
0
|
15
|
-15
|
700.00
|
|
2025-08-20
|
5
|
0
|
5
|
705.00
|
|
2025-08-19
|
10
|
0
|
10
|
714.00
|
|
2025-08-18
|
0
|
10
|
-10
|
724.00
|
|
2025-08-15
|
5
|
0
|
5
|
696.00
|
|
2025-08-08
|
5
|
0
|
5
|
705.00
|
|
2025-05-08
|
0
|
2
|
-2
|
650.00
|
|
2024-07-19
|
0
|
2
|
-2
|
290.00
|
|
2024-02-05
|
0
|
0
|
0
|
202.50
|
|
2024-02-01
|
0
|
0
|
0
|
203.00
|
|
2024-01-30
|
1
|
0
|
1
|
204.00
|
|
2024-01-18
|
0
|
0
|
0
|
203.00
|
|
2023-12-11
|
0
|
1
|
-1
|
219.00
|
|
2023-09-19
|
0
|
1
|
-1
|
213.50
|
|
2023-09-15
|
0
|
6
|
-6
|
214.00
|
|
2023-09-12
|
0
|
3
|
-3
|
217.50
|
|
2023-09-11
|
0
|
2
|
-2
|
215.50
|
|
2023-07-07
|
6
|
0
|
6
|
263.50
|
|
2023-07-03
|
1
|
9
|
-8
|
244.00
|
|
2023-06-28
|
0
|
9
|
-9
|
208.50
|
|
2023-06-27
|
1
|
0
|
1
|
211.50
|
|
2023-04-26
|
0
|
3
|
-3
|
213.50
|
|
2023-04-14
|
3
|
0
|
3
|
220.50
|
|
2023-02-01
|
0
|
1
|
-1
|
199.50
|
|
2023-01-06
|
0
|
0
|
0
|
184.00
|
|
2022-12-30
|
0
|
0
|
0
|
185.00
|
|
2022-12-15
|
2
|
0
|
2
|
190.50
|
|
2022-12-14
|
0
|
0
|
0
|
190.50
|
|
2022-12-13
|
0
|
0
|
0
|
187.00
|
|
2022-12-12
|
0
|
0
|
0
|
188.00
|
|
2022-11-28
|
0
|
0
|
0
|
185.00
|
|
2022-11-24
|
0
|
0
|
0
|
188.00
|
|
2022-11-04
|
0
|
0
|
0
|
183.00
|
|
2022-11-01
|
0
|
0
|
0
|
174.00
|
|
2022-10-28
|
0
|
0
|
0
|
170.00
|
|
2022-10-24
|
0
|
3
|
-3
|
170.50
|
|
2022-10-21
|
0
|
0
|
0
|
171.00
|
|
2022-10-18
|
0
|
0
|
0
|
187.50
|
|
2022-10-14
|
0
|
0
|
0
|
189.50
|
|
2022-10-12
|
1
|
0
|
1
|
194.50
|
|
2022-10-07
|
0
|
0
|
0
|
199.50
|
|
2022-10-05
|
0
|
1
|
-1
|
200.00
|
|
2022-10-04
|
0
|
0
|
0
|
200.00
|
|
2022-10-03
|
1
|
0
|
1
|
199.50
|
|
2022-09-29
|
0
|
0
|
0
|
202.00
|
|
2022-09-26
|
0
|
0
|
0
|
201.00
|
|
2022-09-23
|
0
|
1
|
-1
|
205.00
|
|
2022-09-22
|
1
|
0
|
1
|
205.50
|
|
2022-09-20
|
0
|
0
|
0
|
208.00
|
|
2022-08-24
|
0
|
1
|
-1
|
202.00
|
|
2022-08-19
|
1
|
0
|
1
|
203.50
|
|
2022-08-11
|
0
|
0
|
0
|
203.00
|
|
2022-08-10
|
0
|
1
|
-1
|
202.50
|
|
2022-08-04
|
1
|
0
|
1
|
205.50
|
|
2022-08-02
|
0
|
1
|
-1
|
208.00
|
|
2022-08-01
|
1
|
0
|
1
|
210.50
|
|
2022-07-20
|
0
|
1
|
-1
|
212.00
|
| 合計 | 182 | 199 | -17 | |
