| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
38
|
0
|
38
|
27.00
|
|
2026-05-15
|
42
|
0
|
42
|
28.25
|
|
2026-01-27
|
0
|
4
|
-4
|
35.45
|
|
2025-12-02
|
3
|
0
|
3
|
32.50
|
|
2025-11-25
|
0
|
2
|
-2
|
31.45
|
|
2025-11-20
|
0
|
3
|
-3
|
32.90
|
|
2025-10-31
|
1
|
3
|
-2
|
33.65
|
|
2025-07-31
|
3
|
0
|
3
|
38.20
|
|
2025-07-23
|
0
|
7
|
-7
|
39.20
|
|
2025-07-15
|
5
|
0
|
5
|
38.40
|
|
2025-07-14
|
1
|
9
|
-8
|
38.50
|
|
2025-06-23
|
3
|
7
|
-4
|
37.40
|
|
2025-04-24
|
0
|
2
|
-2
|
30.55
|
|
2025-04-23
|
0
|
3
|
-3
|
30.80
|
|
2025-04-22
|
0
|
4
|
-4
|
30.30
|
|
2025-04-11
|
8
|
3
|
5
|
30.80
|
|
2025-03-27
|
0
|
12
|
-12
|
39.50
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-06
|
5
|
0
|
5
|
43.15
|
|
2025-02-14
|
0
|
6
|
-6
|
45.25
|
|
2025-02-06
|
2
|
10
|
-8
|
42.65
|
|
2025-01-16
|
8
|
4
|
4
|
40.25
|
|
2024-12-20
|
5
|
0
|
5
|
42.05
|
|
2024-10-30
|
15
|
7
|
8
|
50.00
|
|
2024-10-24
|
0
|
14
|
-14
|
51.50
|
|
2024-10-23
|
0
|
10
|
-10
|
50.40
|
|
2024-10-22
|
0
|
10
|
-10
|
50.40
|
|
2024-10-18
|
10
|
1
|
9
|
49.00
|
|
2024-09-23
|
22
|
11
|
11
|
47.30
|
|
2024-05-21
|
1
|
6
|
-5
|
|
|
2024-05-13
|
4
|
15
|
-11
|
43.75
|
|
2024-05-03
|
19
|
9
|
10
|
43.80
|
|
2024-04-11
|
10
|
0
|
10
|
40.00
|
|
2024-04-10
|
5
|
15
|
-10
|
40.90
|
|
2024-03-14
|
0
|
4
|
-4
|
38.00
|
|
2023-12-08
|
1
|
6
|
-5
|
36.45
|
|
2023-12-04
|
4
|
0
|
4
|
37.60
|
|
2023-11-23
|
3
|
5
|
-2
|
35.35
|
|
2023-11-13
|
1
|
0
|
1
|
35.50
|
|
2023-11-03
|
0
|
2
|
-2
|
35.45
|
|
2023-11-02
|
3
|
1
|
2
|
35.45
|
|
2023-10-20
|
0
|
13
|
-13
|
34.60
|
|
2023-10-06
|
6
|
0
|
6
|
36.75
|
|
2023-09-25
|
0
|
2
|
-2
|
38.90
|
|
2023-09-20
|
2
|
0
|
2
|
38.50
|
|
2023-09-15
|
4
|
1
|
3
|
39.75
|
|
2023-09-06
|
2
|
0
|
2
|
38.95
|
|
2023-08-22
|
9
|
0
|
9
|
38.65
|
|
2023-08-21
|
8
|
3
|
5
|
38.95
|
|
2023-08-15
|
5
|
0
|
5
|
39.35
|
|
2023-07-17
|
15
|
0
|
15
|
42.70
|
|
2023-07-07
|
1
|
12
|
-11
|
42.35
|
|
2023-07-05
|
0
|
15
|
-15
|
43.20
|
|
2023-07-04
|
15
|
0
|
15
|
42.20
|
|
2023-07-03
|
0
|
48
|
-48
|
42.90
|
|
2023-06-29
|
17
|
1
|
16
|
42.85
|
|
2023-05-16
|
4
|
0
|
4
|
38.05
|
|
2023-03-28
|
0
|
10
|
-10
|
38.60
|
|
2023-03-24
|
2
|
12
|
-10
|
39.55
|
|
2022-11-30
|
8
|
0
|
8
|
37.20
|
|
2022-11-17
|
29
|
14
|
15
|
35.45
|
|
2022-11-01
|
1
|
16
|
-15
|
34.30
|
|
2022-10-31
|
15
|
0
|
15
|
33.35
|
|
2022-08-10
|
0
|
4
|
-4
|
38.80
|
|
2022-07-27
|
15
|
5
|
10
|
40.40
|
|
2022-07-19
|
2
|
9
|
-7
|
37.55
|
|
2022-07-06
|
18
|
0
|
18
|
36.85
|
|
2022-06-23
|
0
|
4
|
-4
|
36.70
|
|
2022-06-22
|
19
|
2
|
17
|
36.40
|
|
2022-06-21
|
5
|
0
|
5
|
36.30
|
|
2022-06-20
|
0
|
18
|
-18
|
36.00
|
|
2022-04-07
|
0
|
10
|
-10
|
40.70
|
|
2022-01-20
|
0
|
10
|
-10
|
39.60
|
|
2022-01-19
|
0
|
15
|
-15
|
40.10
|
|
2022-01-04
|
0
|
11
|
-11
|
37.35
|
|
2021-12-15
|
1
|
4
|
-3
|
38.10
|
|
2021-11-10
|
10
|
0
|
10
|
35.75
|
|
2021-11-08
|
3
|
0
|
3
|
36.15
|
|
2021-11-02
|
4
|
0
|
4
|
34.25
|
|
2021-10-07
|
0
|
13
|
-13
|
34.30
|
|
2021-09-15
|
0
|
10
|
-10
|
40.90
|
|
2021-08-12
|
0
|
21
|
-21
|
41.20
|
|
2021-04-23
|
16
|
0
|
16
|
43.90
|
|
2021-01-27
|
0
|
3
|
-3
|
30.45
|
|
2020-12-22
|
0
|
11
|
-11
|
33.15
|
|
2020-12-15
|
6
|
0
|
6
|
31.70
|
|
2020-12-08
|
0
|
31
|
-31
|
33.35
|
|
2020-12-07
|
21
|
0
|
21
|
31.60
|
|
2020-09-07
|
0
|
20
|
-20
|
45.90
|
|
2020-09-03
|
3
|
21
|
-18
|
47.00
|
|
2020-09-02
|
20
|
1
|
19
|
47.15
|
|
2020-04-24
|
0
|
5
|
-5
|
17.05
|
|
2020-04-23
|
5
|
10
|
-5
|
16.35
|
|
2020-03-17
|
10
|
0
|
10
|
15.70
|
|
2019-10-01
|
0
|
1
|
-1
|
21.15
|
|
2019-09-09
|
0
|
5
|
-5
|
21.25
|
|
2019-09-03
|
5
|
0
|
5
|
21.60
|
|
2019-07-05
|
0
|
8
|
-8
|
21.80
|
|
2019-07-03
|
0
|
7
|
-7
|
21.80
|
| 合計 | 528 | 606 | -78 | |
