| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
2
|
0
|
2
|
14.70
|
|
2026-01-30
|
0
|
2
|
-2
|
14.30
|
|
2025-12-05
|
1
|
0
|
1
|
15.20
|
|
2024-10-29
|
0
|
6
|
-6
|
19.10
|
|
2024-10-11
|
2
|
0
|
2
|
19.25
|
|
2024-09-04
|
0
|
10
|
-10
|
17.65
|
|
2024-09-02
|
4
|
0
|
4
|
18.05
|
|
2024-08-30
|
6
|
0
|
6
|
18.55
|
|
2024-05-31
|
0
|
5
|
-5
|
20.75
|
|
2024-05-24
|
0
|
0
|
0
|
19.65
|
|
2024-05-17
|
1
|
0
|
1
|
19.80
|
|
2024-04-22
|
0
|
4
|
-4
|
19.75
|
|
2024-04-18
|
0
|
4
|
-4
|
20.75
|
|
2024-04-10
|
2
|
0
|
2
|
22.70
|
|
2024-04-09
|
4
|
0
|
4
|
22.85
|
|
2024-03-26
|
4
|
0
|
4
|
22.60
|
|
2023-12-06
|
2
|
0
|
2
|
20.75
|
|
2023-11-14
|
4
|
0
|
4
|
19.25
|
|
2023-04-17
|
0
|
3
|
-3
|
17.55
|
|
2023-04-10
|
1
|
0
|
1
|
17.55
|
|
2023-03-29
|
0
|
1
|
-1
|
17.55
|
|
2023-03-24
|
0
|
3
|
-3
|
17.65
|
|
2023-03-15
|
2
|
0
|
2
|
18.05
|
|
2022-10-04
|
1
|
0
|
1
|
16.65
|
|
2022-05-26
|
0
|
1
|
-1
|
18.50
|
|
2022-05-19
|
0
|
1
|
-1
|
18.80
|
|
2022-04-18
|
0
|
3
|
-3
|
21.60
|
|
2022-04-12
|
1
|
11
|
-10
|
22.80
|
|
2022-03-22
|
3
|
0
|
3
|
23.00
|
|
2021-04-12
|
15
|
0
|
15
|
19.95
|
|
2021-01-07
|
0
|
6
|
-6
|
14.40
|
|
2021-01-05
|
4
|
0
|
4
|
14.85
|
|
2021-01-04
|
2
|
0
|
2
|
14.70
|
|
2020-12-18
|
0
|
4
|
-4
|
15.20
|
|
2020-12-04
|
6
|
0
|
6
|
15.85
|
|
2020-11-12
|
6
|
0
|
6
|
14.35
|
|
2020-11-03
|
0
|
3
|
-3
|
14.40
|
|
2020-11-02
|
3
|
0
|
3
|
14.40
|
|
2020-10-30
|
0
|
9
|
-9
|
14.05
|
|
2020-10-29
|
9
|
0
|
9
|
14.10
|
|
2020-10-27
|
0
|
8
|
-8
|
14.05
|
|
2020-10-26
|
9
|
0
|
9
|
14.15
|
|
2020-10-21
|
4
|
0
|
4
|
14.15
|
|
2020-10-07
|
0
|
20
|
-20
|
14.95
|
|
2020-10-06
|
4
|
0
|
4
|
15.50
|
|
2020-09-29
|
16
|
0
|
16
|
15.50
|
|
2020-08-14
|
0
|
6
|
-6
|
14.75
|
|
2020-08-10
|
0
|
6
|
-6
|
15.95
|
|
2020-08-05
|
0
|
6
|
-6
|
16.70
|
|
2020-07-24
|
18
|
0
|
18
|
16.00
|
|
2020-07-20
|
5
|
0
|
5
|
13.90
|
|
2020-07-15
|
0
|
18
|
-18
|
14.50
|
|
2020-07-08
|
0
|
10
|
-10
|
15.45
|
|
2020-06-23
|
0
|
5
|
-5
|
10.90
|
|
2020-06-17
|
3
|
0
|
3
|
10.25
|
|
2020-06-04
|
5
|
0
|
5
|
10.05
|
|
2020-06-02
|
3
|
0
|
3
|
9.98
|
|
2020-05-15
|
6
|
0
|
6
|
9.91
|
|
2020-05-14
|
3
|
0
|
3
|
9.90
|
|
2020-05-04
|
5
|
0
|
5
|
9.95
|
|
2020-04-28
|
0
|
25
|
-25
|
10.85
|
|
2020-04-17
|
0
|
12
|
-12
|
8.91
|
|
2020-04-14
|
9
|
0
|
9
|
7.90
|
|
2020-04-08
|
0
|
10
|
-10
|
8.33
|
|
2020-04-06
|
4
|
0
|
4
|
7.07
|
|
2020-03-25
|
5
|
0
|
5
|
7.20
|
|
2020-03-12
|
0
|
5
|
-5
|
7.25
|
|
2020-03-09
|
8
|
0
|
8
|
8.02
|
|
2020-03-05
|
0
|
4
|
-4
|
8.00
|
|
2020-02-18
|
1
|
0
|
1
|
7.11
|
|
2020-02-17
|
6
|
0
|
6
|
7.10
|
|
2020-02-13
|
6
|
0
|
6
|
7.06
|
|
2020-02-12
|
4
|
0
|
4
|
7.25
|
|
2020-01-17
|
3
|
0
|
3
|
7.20
|
|
2020-01-16
|
13
|
0
|
13
|
7.15
|
|
2020-01-08
|
0
|
21
|
-21
|
7.71
|
|
2020-01-03
|
1
|
0
|
1
|
6.39
|
|
2019-12-31
|
4
|
0
|
4
|
6.35
|
|
2019-12-30
|
3
|
0
|
3
|
6.32
|
|
2019-12-27
|
3
|
0
|
3
|
6.31
|
|
2019-12-26
|
2
|
0
|
2
|
6.25
|
|
2019-12-25
|
1
|
0
|
1
|
6.25
|
|
2019-12-24
|
4
|
0
|
4
|
6.28
|
|
2019-12-23
|
3
|
0
|
3
|
6.22
|
| 合計 | 246 | 232 | 14 | |
