點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鳳凰 (5706)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (25/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 25%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
15
0
15
51.70
2025-08-26
0
4
-4
55.70
2025-07-14
4
0
4
58.70
2025-05-12
0
5
-5
62.70
2024-10-07
0
7
-7
59.70
2024-09-30
1
8
-7
60.10
2024-07-09
10
3
7
69.90
2024-07-01
0
14
-14
78.10
2024-06-21
0
22
-22
79.50
2024-05-31
2
48
-46
79.00
2024-05-23
51
0
51
72.10
2024-03-05
0
5
-5
63.50
2024-02-20
0
10
-10
62.80
2023-11-15
6
0
6
69.10
2023-05-15
26
2
24
63.50
2023-04-27
7
0
7
61.90
2023-04-19
0
34
-34
65.90
2023-04-13
3
41
-38
66.00
2023-03-20
0
21
-21
62.30
2023-03-16
21
0
21
59.20
2023-03-10
52
6
46
65.40
2023-03-06
10
0
10
67.80
2022-12-26
20
5
15
60.30
2022-12-15
13
47
-34
64.70
2022-12-09
12
0
12
57.50
2022-12-07
22
3
19
56.80
2022-11-29
8
22
-14
56.30
2022-11-28
0
35
-35
54.00
2022-11-09
20
0
20
50.70
2022-11-08
1
20
-19
51.50
2022-11-07
0
25
-25
50.80
2022-11-04
20
10
10
49.55
2022-11-03
0
7
-7
48.50
2022-10-31
5
0
5
45.85
2022-10-27
20
13
7
46.75
2022-10-21
27
6
21
44.70
2022-10-14
20
2
18
50.40
2022-10-11
20
0
20
57.20
2022-10-04
11
1
10
58.10
2022-09-26
26
0
26
62.00
2022-09-13
0
15
-15
64.80
2022-09-05
17
1
16
61.30
2022-09-01
11
2
9
63.50
2022-08-09
0
11
-11
59.10
2022-08-04
11
0
11
58.70
2021-02-22
21
1
20
35.75
2020-09-28
0
1
-1
28.50
2020-09-14
0
0
0
28.60
2020-08-20
0
2
-2
29.15
2020-06-12
0
6
-6
34.45
2020-03-30
0
6
-6
27.90
2020-03-27
3
0
3
27.90
2020-03-24
3
0
3
25.25
2020-03-17
0
33
-33
25.70
2020-02-20
0
7
-7
36.40
2020-02-18
0
23
-23
36.00
2020-02-10
0
10
-10
35.40
2020-01-09
1
12
-11
42.95
2019-12-30
0
1
-1
40.60
2019-12-13
1
0
1
38.80
2019-10-17
2
0
2
37.55
2019-09-25
2
0
2
35.95
2019-09-19
10
0
10
36.15
2019-07-30
0
1
-1
36.00
2019-07-29
1
0
1
36.15
合計 536 558 -22