點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信音 (6126)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 20.6%
10日大漲率 14.7%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
90
-90
36.00
2026-05-21
95
6
89
35.70
2026-04-17
0
15
-15
33.25
2026-03-24
5
0
5
31.25
2025-09-12
4
0
4
26.70
2025-07-10
4
0
4
21.65
2025-07-09
6
0
6
21.65
2025-07-08
2
0
2
21.40
2025-06-05
0
2
-2
23.00
2025-05-08
0
3
-3
23.65
2025-05-02
0
2
-2
24.05
2025-04-30
0
6
-6
23.75
2025-04-29
0
4
-4
24.20
2025-04-22
4
0
4
22.00
2025-04-21
8
0
8
22.15
2024-12-19
3
0
3
29.00
2024-10-01
0
10
-10
29.05
2024-01-11
4
36
-32
30.20
2024-01-09
25
1
24
28.80
2023-12-18
0
10
-10
29.75
2023-11-13
0
4
-4
27.55
2023-10-25
10
0
10
25.50
2023-10-13
0
35
-35
26.00
2023-07-04
31
5
26
31.50
2023-05-26
3
24
-21
25.05
2023-05-19
14
0
14
24.20
2023-04-20
1
4
-3
23.10
2023-04-17
6
0
6
23.30
2023-04-13
0
7
-7
23.45
2023-04-12
0
17
-17
24.00
2023-03-31
6
2
4
22.25
2023-03-24
4
0
4
22.25
2023-02-06
10
0
10
20.75
2023-01-16
0
11
-11
20.10
2023-01-10
0
4
-4
20.10
2022-10-11
4
0
4
22.65
2022-09-28
0
12
-12
22.00
2022-09-26
6
0
6
23.25
2022-08-19
5
0
5
24.15
2022-05-16
6
11
-5
23.10
2022-03-10
0
16
-16
25.65
2022-02-16
0
8
-8
26.75
2022-02-10
8
0
8
27.35
2022-02-09
9
0
9
27.60
2021-06-16
10
0
10
23.10
2021-04-21
0
10
-10
30.40
2020-11-25
0
25
-25
22.50
2020-10-23
7
0
7
24.05
2020-08-28
1
60
-59
22.85
2020-08-27
64
2
62
22.75
2020-05-15
22
0
22
15.30
2020-03-20
0
10
-10
11.75
2020-01-06
0
114
-114
13.45
2019-12-30
22
0
22
14.90
2019-12-27
134
62
72
15.25
2019-11-22
2
11
-9
13.30
合計 545 639 -94