| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
48
|
-42
|
38.15
|
|
2026-05-11
|
25
|
0
|
25
|
33.55
|
|
2026-04-17
|
9
|
0
|
9
|
31.35
|
|
2026-04-13
|
0
|
10
|
-10
|
32.75
|
|
2026-04-01
|
5
|
0
|
5
|
28.85
|
|
2026-03-17
|
3
|
27
|
-24
|
30.75
|
|
2026-03-16
|
24
|
2
|
22
|
30.45
|
|
2026-01-22
|
23
|
4
|
19
|
31.05
|
|
2026-01-12
|
4
|
53
|
-49
|
29.50
|
|
2026-01-07
|
0
|
13
|
-13
|
27.90
|
|
2025-12-26
|
20
|
0
|
20
|
28.70
|
|
2025-12-05
|
0
|
7
|
-7
|
23.65
|
|
2025-10-23
|
0
|
8
|
-8
|
22.90
|
|
2025-10-20
|
6
|
0
|
6
|
23.00
|
|
2025-10-01
|
4
|
2
|
2
|
24.20
|
|
2025-09-05
|
6
|
0
|
6
|
24.95
|
|
2025-09-01
|
0
|
14
|
-14
|
24.90
|
|
2025-07-30
|
7
|
0
|
7
|
19.25
|
|
2025-04-23
|
0
|
3
|
-3
|
19.05
|
|
2025-02-26
|
4
|
0
|
4
|
30.95
|
|
2025-01-15
|
3
|
0
|
3
|
28.00
|
|
2024-12-25
|
0
|
8
|
-8
|
30.30
|
|
2024-12-05
|
28
|
0
|
28
|
34.70
|
|
2024-11-08
|
0
|
59
|
-59
|
35.00
|
|
2024-10-29
|
22
|
0
|
22
|
37.20
|
|
2024-08-15
|
1
|
33
|
-32
|
24.05
|
|
2024-08-14
|
27
|
0
|
27
|
22.90
|
|
2024-07-29
|
8
|
0
|
8
|
20.70
|
|
2024-06-28
|
0
|
21
|
-21
|
23.00
|
|
2024-06-27
|
1
|
11
|
-10
|
22.50
|
|
2024-05-30
|
9
|
0
|
9
|
21.60
|
|
2024-05-27
|
2
|
8
|
-6
|
21.70
|
|
2024-05-23
|
5
|
2
|
3
|
21.20
|
|
2024-05-15
|
6
|
0
|
6
|
20.95
|
|
2024-05-13
|
0
|
2
|
-2
|
21.00
|
|
2024-05-10
|
2
|
0
|
2
|
20.85
|
|
2024-05-02
|
0
|
4
|
-4
|
20.30
|
|
2024-04-22
|
0
|
4
|
-4
|
19.45
|
|
2024-04-15
|
4
|
0
|
4
|
20.05
|
|
2024-01-31
|
3
|
11
|
-8
|
20.75
|
|
2024-01-10
|
0
|
5
|
-5
|
19.00
|
|
2024-01-04
|
0
|
3
|
-3
|
19.40
|
|
2024-01-03
|
0
|
3
|
-3
|
19.60
|
|
2024-01-02
|
0
|
2
|
-2
|
19.70
|
|
2023-12-27
|
2
|
0
|
2
|
19.55
|
|
2023-12-21
|
9
|
0
|
9
|
19.45
|
|
2023-12-12
|
0
|
2
|
-2
|
19.80
|
|
2023-12-08
|
0
|
2
|
-2
|
19.45
|
|
2023-12-04
|
5
|
0
|
5
|
19.30
|
|
2023-11-30
|
2
|
0
|
2
|
19.35
|
|
2023-11-29
|
1
|
0
|
1
|
19.45
|
|
2023-11-17
|
0
|
3
|
-3
|
19.35
|
|
2023-11-14
|
1
|
2
|
-1
|
19.00
|
|
2023-11-02
|
0
|
2
|
-2
|
19.20
|
|
2023-10-13
|
2
|
0
|
2
|
20.35
|
|
2023-09-06
|
4
|
1
|
3
|
20.30
|
|
2023-09-05
|
0
|
2
|
-2
|
20.55
|
|
2023-09-01
|
0
|
8
|
-8
|
20.40
|
|
2023-08-22
|
2
|
0
|
2
|
19.50
|
|
2023-08-21
|
2
|
0
|
2
|
19.60
|
|
2023-08-08
|
4
|
0
|
4
|
21.55
|
|
2023-08-07
|
0
|
4
|
-4
|
21.55
|
|
2023-08-02
|
6
|
2
|
4
|
21.00
|
|
2023-08-01
|
1
|
3
|
-2
|
21.35
|
|
2023-07-21
|
2
|
0
|
2
|
21.00
|
|
2023-07-07
|
5
|
0
|
5
|
22.15
|
|
2023-07-05
|
0
|
2
|
-2
|
22.65
|
|
2023-06-28
|
5
|
8
|
-3
|
22.40
|
|
2023-06-08
|
4
|
0
|
4
|
23.70
|
|
2023-06-01
|
19
|
0
|
19
|
24.55
|
|
2023-03-24
|
0
|
55
|
-55
|
25.20
|
|
2023-02-01
|
0
|
5
|
-5
|
21.05
|
|
2022-07-21
|
0
|
9
|
-9
|
24.45
|
|
2021-12-28
|
2
|
101
|
-99
|
31.20
|
|
2021-12-27
|
20
|
0
|
20
|
28.40
|
|
2021-12-24
|
20
|
0
|
20
|
28.35
|
|
2021-12-22
|
12
|
0
|
12
|
27.70
|
|
2021-12-21
|
32
|
0
|
32
|
27.40
|
|
2021-06-30
|
6
|
0
|
6
|
16.35
|
|
2021-06-25
|
5
|
0
|
5
|
16.20
|
|
2021-02-25
|
0
|
23
|
-23
|
26.00
|
|
2021-02-24
|
23
|
0
|
23
|
26.50
|
|
2021-02-04
|
0
|
3
|
-3
|
17.35
|
|
2021-02-02
|
6
|
0
|
6
|
16.90
|
|
2021-01-28
|
6
|
0
|
6
|
17.30
|
|
2021-01-25
|
6
|
0
|
6
|
17.95
|
|
2020-10-15
|
0
|
6
|
-6
|
10.30
|
|
2020-10-13
|
4
|
0
|
4
|
10.20
|
|
2020-10-12
|
2
|
0
|
2
|
10.15
|
|
2020-05-20
|
0
|
5
|
-5
|
6.55
|
|
2020-05-15
|
0
|
1
|
-1
|
6.32
|
|
2020-05-08
|
0
|
39
|
-39
|
6.33
|
|
2020-04-29
|
5
|
0
|
5
|
6.14
|
|
2020-04-28
|
4
|
0
|
4
|
6.09
|
|
2020-04-21
|
5
|
0
|
5
|
5.80
|
|
2020-04-20
|
2
|
0
|
2
|
6.18
|
|
2020-04-14
|
3
|
0
|
3
|
6.10
|
|
2020-04-10
|
0
|
4
|
-4
|
6.10
|
|
2020-04-09
|
12
|
1
|
11
|
5.85
|
|
2020-04-07
|
8
|
0
|
8
|
5.68
|
|
2020-04-06
|
4
|
0
|
4
|
5.63
|
|
2020-03-31
|
2
|
2
|
2
|
5.65
|
|
2020-03-30
|
0
|
2
|
-2
|
5.62
|
|
2020-03-26
|
6
|
0
|
6
|
5.79
|
|
2020-03-16
|
0
|
5
|
-5
|
6.00
|
|
2020-03-12
|
0
|
2
|
-2
|
6.89
|
|
2020-03-10
|
4
|
0
|
4
|
7.27
|
|
2020-03-09
|
2
|
0
|
2
|
7.43
|
|
2020-03-03
|
0
|
3
|
-3
|
7.49
|
|
2020-02-27
|
4
|
0
|
4
|
7.46
|
|
2019-12-16
|
0
|
5
|
-5
|
8.11
|
|
2019-12-13
|
0
|
1
|
-1
|
8.25
|
|
2019-12-12
|
0
|
5
|
-5
|
8.31
|
|
2019-12-03
|
2
|
0
|
2
|
8.40
|
|
2019-11-22
|
2
|
0
|
2
|
8.43
|
|
2019-11-20
|
7
|
0
|
7
|
8.45
|
|
2019-11-19
|
1
|
0
|
1
|
8.47
|
|
2019-11-15
|
3
|
0
|
3
|
8.48
|
|
2019-11-14
|
1
|
0
|
1
|
8.48
|
|
2019-10-31
|
0
|
1
|
-1
|
8.49
|
|
2019-10-28
|
0
|
4
|
-4
|
8.45
|
|
2019-09-20
|
0
|
4
|
-4
|
8.11
|
|
2019-09-19
|
0
|
8
|
-8
|
8.01
|
|
2019-09-12
|
0
|
5
|
-5
|
8.03
|
|
2019-09-10
|
0
|
5
|
-5
|
7.98
|
|
2019-09-09
|
0
|
24
|
-24
|
8.01
|
|
2019-09-03
|
0
|
16
|
-16
|
8.23
|
|
2019-08-29
|
10
|
0
|
10
|
7.59
|
|
2019-08-26
|
0
|
0
|
0
|
7.37
|
| 合計 | 574 | 752 | -176 | |
