點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安碁 (6174)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 29%
10日大漲率 22.6%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
5
0
5
23.20
2025-10-15
0
2
-2
21.80
2025-09-25
7
0
7
22.15
2025-09-18
5
0
5
21.00
2025-09-17
0
5
-5
20.45
2025-09-15
10
0
10
20.50
2025-08-11
0
5
-5
20.45
2025-07-28
0
2
-2
20.35
2025-07-24
0
2
-2
20.35
2025-07-23
0
4
-4
20.30
2025-07-22
0
11
-11
20.05
2025-05-05
2
0
2
19.05
2025-04-30
3
0
3
19.50
2025-04-14
5
0
5
17.50
2025-04-11
3
0
3
17.30
2025-04-10
11
0
11
17.85
2025-02-14
0
24
-24
24.25
2025-02-11
24
0
24
24.45
2024-12-19
0
9
-9
25.25
2024-11-28
9
49
-40
27.00
2024-11-26
46
0
46
25.10
2024-11-19
5
0
5
23.55
2024-11-12
1
11
-10
21.45
2024-11-11
10
2
8
22.40
2024-06-28
0
1
-1
22.15
2024-06-21
1
0
1
22.00
2024-06-14
1
0
1
21.70
2024-06-12
1
0
1
21.80
2023-11-20
0
8
-8
23.35
2023-08-09
1
0
1
23.80
2023-08-08
2
0
2
24.00
2023-08-02
6
0
6
23.95
2023-06-26
1
0
1
26.50
2023-06-21
0
3
-3
26.80
2023-06-12
0
6
-6
27.65
2023-05-16
0
2
-2
28.10
2023-04-13
0
1
-1
29.20
2022-12-14
0
6
-6
27.15
2022-12-08
0
7
-7
26.60
2022-12-07
5
0
5
26.35
2022-12-05
0
2
-2
27.05
2022-12-01
5
0
5
27.00
2022-09-30
0
2
-2
24.20
2022-09-29
0
2
-2
24.00
2022-09-27
2
0
2
25.20
2022-09-13
2
0
2
27.65
2022-09-12
1
0
1
27.65
2022-08-30
2
0
2
28.85
2022-07-13
3
0
3
25.65
2022-01-21
0
7
-7
27.40
2021-12-03
0
12
-12
34.35
2021-08-24
5
35
-30
22.80
2021-07-08
10
0
10
18.25
2021-06-23
0
2
-2
18.20
2021-04-06
0
12
-12
17.35
2020-09-11
0
1
-1
11.95
2019-12-13
0
0
0
14.90
2019-11-19
0
1
-1
14.55
合計 194 236 -42