| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
82.80
|
|
2026-01-09
|
2
|
6
|
-4
|
93.80
|
|
2025-12-01
|
8
|
0
|
8
|
95.60
|
|
2025-05-09
|
1
|
580
|
-579
|
62.30
|
|
2025-05-07
|
0
|
4
|
-4
|
51.60
|
|
2025-05-06
|
0
|
5
|
-5
|
51.90
|
|
2025-04-30
|
0
|
4
|
-4
|
51.00
|
|
2025-04-29
|
0
|
20
|
-20
|
51.20
|
|
2025-04-28
|
4
|
66
|
-62
|
51.10
|
|
2025-04-25
|
0
|
11
|
-11
|
50.00
|
|
2025-04-24
|
0
|
2
|
-2
|
48.20
|
|
2025-04-23
|
0
|
24
|
-24
|
47.90
|
|
2025-04-22
|
0
|
11
|
-11
|
47.40
|
|
2025-04-21
|
0
|
10
|
-10
|
47.50
|
|
2025-04-18
|
0
|
16
|
-16
|
48.50
|
|
2025-03-27
|
0
|
8
|
-8
|
47.65
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-19
|
0
|
5
|
-5
|
45.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-06
|
0
|
1
|
-1
|
43.15
|
|
2025-03-03
|
1
|
0
|
1
|
43.60
|
|
2025-02-27
|
4
|
0
|
4
|
44.00
|
|
2025-02-05
|
0
|
1
|
-1
|
38.80
|
|
2025-01-22
|
0
|
2
|
-2
|
37.70
|
|
2025-01-16
|
2
|
0
|
2
|
38.05
|
|
2024-12-18
|
0
|
1
|
-1
|
40.00
|
|
2024-10-25
|
4
|
0
|
4
|
48.25
|
|
2024-10-22
|
0
|
1
|
-1
|
44.90
|
|
2024-10-04
|
3
|
0
|
3
|
46.00
|
|
2024-10-01
|
6
|
0
|
6
|
46.10
|
|
2024-09-30
|
2
|
0
|
2
|
46.25
|
|
2024-09-24
|
1
|
0
|
1
|
43.80
|
|
2024-09-23
|
0
|
1
|
-1
|
43.75
|
|
2024-09-20
|
1
|
0
|
1
|
44.30
|
|
2024-09-12
|
6
|
0
|
6
|
45.85
|
|
2024-09-05
|
1
|
2
|
-1
|
43.10
|
|
2024-08-16
|
0
|
1
|
-1
|
43.25
|
|
2024-08-15
|
2
|
0
|
2
|
43.20
|
|
2024-08-12
|
0
|
1
|
-1
|
42.35
|
|
2024-08-02
|
5
|
0
|
5
|
45.35
|
|
2024-07-26
|
4
|
0
|
4
|
45.85
|
|
2024-07-12
|
0
|
6
|
-6
|
48.15
|
|
2024-07-09
|
4
|
0
|
4
|
49.65
|
|
2024-06-25
|
0
|
5
|
-5
|
51.00
|
|
2024-06-19
|
14
|
1
|
13
|
45.40
|
|
2024-06-18
|
15
|
3
|
12
|
47.00
|
|
2024-06-17
|
3
|
0
|
3
|
42.75
|
|
2024-06-14
|
10
|
0
|
10
|
41.90
|
|
2024-06-13
|
3
|
0
|
3
|
41.55
|
|
2024-06-12
|
1
|
0
|
1
|
42.00
|
|
2024-05-02
|
0
|
2
|
-2
|
42.50
|
|
2023-11-27
|
0
|
3
|
-3
|
45.85
|
|
2023-11-03
|
1
|
0
|
1
|
48.10
|
|
2023-08-29
|
0
|
1
|
-1
|
48.90
|
|
2023-08-25
|
1
|
0
|
1
|
48.85
|
|
2023-07-26
|
0
|
2
|
-2
|
57.10
|
|
2023-07-21
|
0
|
2
|
-2
|
58.60
|
|
2023-07-20
|
4
|
0
|
4
|
59.40
|
|
2023-07-11
|
0
|
1
|
-1
|
57.90
|
|
2023-05-16
|
0
|
4
|
-4
|
56.50
|
|
2023-04-07
|
2
|
0
|
2
|
59.00
|
|
2023-03-30
|
4
|
0
|
4
|
59.00
|
|
2023-03-27
|
0
|
2
|
-2
|
60.10
|
|
2023-03-17
|
0
|
3
|
-3
|
59.10
|
|
2023-03-16
|
0
|
2
|
-2
|
56.80
|
|
2023-03-03
|
0
|
4
|
-4
|
59.70
|
|
2023-02-24
|
0
|
3
|
-3
|
59.40
|
|
2023-02-13
|
0
|
2
|
-2
|
57.40
|
|
2023-01-05
|
1
|
0
|
1
|
57.30
|
|
2022-12-30
|
2
|
0
|
2
|
58.10
|
|
2022-12-23
|
2
|
0
|
2
|
58.60
|
|
2022-12-15
|
4
|
0
|
4
|
57.40
|
|
2022-11-17
|
0
|
6
|
-6
|
53.70
|
|
2022-10-17
|
3
|
0
|
3
|
50.60
|
|
2022-10-14
|
0
|
2
|
-2
|
52.10
|
|
2022-09-13
|
2
|
0
|
2
|
63.50
|
|
2022-09-12
|
3
|
0
|
3
|
64.70
|
|
2022-08-09
|
5
|
0
|
5
|
68.20
|
|
2022-07-28
|
1
|
0
|
1
|
66.80
|
|
2022-05-30
|
0
|
3
|
-3
|
69.70
|
|
2022-05-24
|
3
|
0
|
3
|
66.50
|
|
2022-05-20
|
0
|
3
|
-3
|
67.90
|
|
2022-05-19
|
3
|
0
|
3
|
67.80
|
|
2022-03-07
|
17
|
0
|
17
|
77.80
|
|
2021-12-07
|
3
|
0
|
3
|
67.70
|
|
2021-09-22
|
0
|
6
|
-6
|
66.90
|
|
2021-09-07
|
5
|
0
|
5
|
68.20
|
|
2021-08-25
|
0
|
3
|
-3
|
68.50
|
|
2021-08-10
|
2
|
223
|
-221
|
79.70
|
|
2021-07-26
|
3
|
0
|
3
|
63.40
|
|
2021-07-23
|
1
|
0
|
1
|
64.00
|
|
2021-07-20
|
0
|
2
|
-2
|
66.00
|
|
2021-07-09
|
0
|
4
|
-4
|
66.10
|
|
2021-07-07
|
3
|
0
|
3
|
66.10
|
|
2021-06-28
|
0
|
4
|
-4
|
56.60
|
|
2021-05-25
|
0
|
2
|
-2
|
48.70
|
|
2021-05-21
|
2
|
0
|
2
|
48.35
|
|
2021-05-17
|
14
|
0
|
14
|
46.50
|
|
2021-05-14
|
0
|
1
|
-1
|
49.15
|
|
2021-05-12
|
4
|
0
|
4
|
47.30
|
|
2021-05-11
|
2
|
0
|
2
|
48.70
|
|
2021-05-10
|
10
|
0
|
10
|
51.00
|
|
2021-05-07
|
3
|
0
|
3
|
52.00
|
|
2021-05-06
|
0
|
1
|
-1
|
53.60
|
|
2021-04-26
|
10
|
0
|
10
|
56.50
|
|
2021-04-21
|
5
|
0
|
5
|
57.50
|
|
2021-04-20
|
2
|
0
|
2
|
57.60
|
|
2021-04-19
|
0
|
2
|
-2
|
57.20
|
|
2021-04-16
|
1
|
0
|
1
|
57.80
|
|
2021-04-15
|
2
|
0
|
2
|
57.80
|
|
2021-04-14
|
3
|
0
|
3
|
57.40
|
|
2021-04-06
|
1
|
0
|
1
|
55.00
|
|
2021-03-31
|
2
|
0
|
2
|
57.00
|
|
2021-03-30
|
1
|
0
|
1
|
57.40
|
|
2021-03-05
|
2
|
1
|
1
|
59.70
|
|
2021-03-04
|
1
|
0
|
1
|
59.00
|
|
2020-12-17
|
0
|
1
|
-1
|
64.30
|
|
2020-11-09
|
0
|
1
|
-1
|
63.10
|
|
2020-11-06
|
0
|
1
|
-1
|
64.20
|
|
2020-11-02
|
0
|
2
|
-2
|
62.80
|
|
2020-10-21
|
4
|
0
|
4
|
63.10
|
|
2020-10-06
|
0
|
3
|
-3
|
63.40
|
|
2020-09-30
|
0
|
2
|
-2
|
63.30
|
|
2020-09-29
|
5
|
1
|
4
|
62.10
|
|
2020-09-17
|
2
|
0
|
2
|
62.40
|
|
2020-08-19
|
0
|
1
|
-1
|
59.50
|
|
2020-08-18
|
0
|
1
|
-1
|
59.30
|
|
2020-08-13
|
1
|
0
|
1
|
59.30
|
|
2020-08-12
|
0
|
1
|
-1
|
59.50
|
|
2020-06-29
|
1
|
2
|
-1
|
59.80
|
|
2020-06-22
|
1
|
0
|
1
|
59.90
|
|
2020-06-19
|
0
|
1
|
-1
|
60.70
|
|
2020-06-12
|
1
|
0
|
1
|
57.60
|
|
2020-06-08
|
2
|
0
|
2
|
60.50
|
|
2020-05-27
|
0
|
2
|
-2
|
54.00
|
|
2020-05-21
|
1
|
0
|
1
|
54.30
|
|
2020-05-20
|
1
|
0
|
1
|
53.20
|
|
2020-03-09
|
0
|
1
|
-1
|
55.70
|
|
2020-03-06
|
0
|
1
|
-1
|
58.00
|
|
2020-03-03
|
0
|
3
|
-3
|
58.70
|
|
2020-03-02
|
0
|
3
|
-3
|
58.30
|
|
2020-02-27
|
0
|
1
|
-1
|
59.50
|
|
2020-02-25
|
0
|
6
|
-6
|
60.10
|
|
2020-02-18
|
1
|
0
|
1
|
58.80
|
|
2020-02-17
|
1
|
0
|
1
|
58.90
|
|
2020-02-14
|
1
|
0
|
1
|
59.20
|
|
2020-02-13
|
1
|
0
|
1
|
58.80
|
|
2020-02-11
|
4
|
0
|
4
|
58.20
|
|
2020-02-07
|
2
|
0
|
2
|
57.40
|
|
2020-02-06
|
2
|
0
|
2
|
58.60
|
|
2020-02-04
|
1
|
0
|
1
|
57.60
|
|
2020-02-03
|
2
|
0
|
2
|
57.60
|
|
2020-01-06
|
2
|
0
|
2
|
63.00
|
| 合計 | 286 | 1132 | -846 | |
