點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏碩系統 (6895)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 10.3%
10日大漲率 15.4%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-22
0
1
-1
256.00
2025-06-19
1
7
-6
151.00
2025-06-05
0
2
-2
137.50
2025-06-03
0
1
-1
122.00
2025-05-29
0
1
-1
125.00
2025-05-28
2
0
2
122.00
2025-05-27
4
0
4
125.50
2025-05-23
1
0
1
125.50
2025-05-19
2
0
2
126.00
2025-05-14
3
0
3
130.50
2025-04-30
6
0
6
118.00
2025-04-11
0
10
-10
97.10
2025-04-02
0
8
-8
132.00
2025-02-26
1
0
1
165.50
2025-02-19
3
0
3
169.00
2024-11-29
2
0
2
164.00
2024-11-05
2
0
2
181.50
2024-10-28
7
0
7
187.00
2024-07-12
0
5
-5
253.50
2024-05-15
0
1
-1
96.40
2024-05-10
1
0
1
97.50
2024-05-02
1
0
1
99.30
2024-04-22
0
3
-3
100.00
2024-04-10
0
10
-10
99.70
2024-03-29
0
2
-2
103.00
2024-03-28
0
2
-2
103.00
2024-03-27
0
2
-2
103.00
2024-03-25
0
3
-3
2024-03-22
0
11
-11
2024-03-19
0
1
-1
104.50
2024-03-01
2
0
2
106.00
2024-02-23
5
0
5
109.50
2024-02-21
1
0
1
104.50
2024-02-15
0
7
-7
101.00
2024-02-05
2
0
2
104.50
2024-02-02
0
7
-7
105.00
2024-02-01
0
1
-1
106.50
2024-01-31
1
0
1
106.50
2024-01-30
2
0
2
108.00
2024-01-29
1
0
1
107.50
2024-01-26
2
0
2
106.50
2024-01-19
1
0
1
108.50
2024-01-08
2
0
2
115.00
2023-12-28
0
1
-1
112.00
2023-12-25
0
4
-4
114.50
2023-12-21
1
0
1
112.00
2023-12-15
3
0
3
116.00
2023-12-14
4
0
4
116.00
2023-12-13
3
0
3
117.00
2023-12-12
3
0
3
114.00
2023-12-11
2
0
2
114.50
2023-11-30
0
1
-1
110.50
2023-11-13
0
5
-5
104.50
2023-11-10
0
12
-12
106.00
2023-11-03
0
2
-2
110.00
2023-10-24
0
2
-2
112.00
2023-10-20
1
0
1
113.00
2023-10-18
3
0
3
113.00
2023-10-17
3
0
3
115.50
2023-10-16
5
0
5
118.50
2023-10-13
7
0
7
120.50
2023-10-12
2
0
2
125.50
2023-10-06
1
0
1
116.00
2023-10-02
3
0
3
111.00
2023-09-22
1
0
1
124.50
合計 97 112 -15