| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
23
|
2
|
21
|
1920.00
|
|
2025-09-24
|
30
|
1
|
29
|
695.00
|
|
2025-09-08
|
1
|
31
|
-30
|
539.00
|
|
2025-09-05
|
2
|
42
|
-40
|
528.00
|
|
2025-08-25
|
3
|
11
|
-8
|
479.50
|
|
2025-08-21
|
12
|
1
|
11
|
474.00
|
|
2025-08-15
|
47
|
4
|
43
|
492.00
|
|
2025-05-02
|
0
|
28
|
-28
|
454.50
|
|
2025-04-28
|
32
|
1
|
31
|
443.50
|
|
2025-04-25
|
1
|
56
|
-55
|
454.00
|
|
2025-04-23
|
28
|
0
|
28
|
434.50
|
|
2025-04-17
|
28
|
1
|
27
|
433.00
|
|
2025-04-11
|
0
|
30
|
-30
|
443.00
|
|
2025-04-10
|
0
|
5
|
-5
|
446.50
|
|
2025-01-16
|
0
|
31
|
-31
|
468.00
|
|
2025-01-15
|
31
|
0
|
31
|
442.00
|
|
2025-01-02
|
0
|
35
|
-35
|
528.00
|
|
2024-12-31
|
1
|
72
|
-71
|
534.00
|
|
2024-11-14
|
16
|
1
|
15
|
404.00
|
|
2024-11-12
|
30
|
0
|
30
|
419.00
|
|
2024-10-14
|
29
|
0
|
29
|
473.00
|
|
2024-09-02
|
13
|
0
|
13
|
521.00
|
|
2024-08-02
|
21
|
1
|
20
|
492.50
|
|
2024-06-24
|
2
|
24
|
-22
|
611.00
|
|
2024-05-16
|
4
|
22
|
-18
|
589.00
|
|
2024-02-27
|
0
|
120
|
-120
|
624.00
|
|
2024-02-23
|
0
|
58
|
-58
|
615.00
|
|
2024-01-22
|
2
|
214
|
-212
|
534.00
|
|
2024-01-19
|
0
|
228
|
-228
|
516.00
|
|
2024-01-02
|
0
|
28
|
-28
|
514.00
|
|
2023-12-29
|
0
|
157
|
-157
|
520.00
|
|
2023-12-26
|
0
|
26
|
-26
|
516.00
|
|
2023-11-10
|
0
|
18
|
-18
|
485.00
|
|
2023-11-07
|
0
|
13
|
-13
|
497.00
|
|
2023-09-01
|
0
|
53
|
-53
|
422.00
|
|
2023-08-11
|
34
|
0
|
34
|
363.00
|
|
2023-07-07
|
90
|
0
|
90
|
389.00
|
|
2023-06-20
|
10
|
0
|
10
|
416.00
|
|
2023-05-31
|
3
|
264
|
-261
|
427.50
|
|
2023-05-29
|
6
|
102
|
-96
|
415.50
|
|
2023-03-16
|
36
|
3
|
33
|
356.50
|
|
2023-02-09
|
13
|
0
|
13
|
360.50
|
|
2022-12-14
|
26
|
2
|
24
|
310.50
|
|
2022-12-07
|
72
|
3
|
69
|
303.00
|
|
2022-11-22
|
60
|
1
|
59
|
333.50
|
|
2022-11-18
|
7
|
44
|
-37
|
339.00
|
|
2022-11-17
|
4
|
52
|
-48
|
336.50
|
|
2022-11-16
|
1
|
54
|
-53
|
338.50
|
|
2022-09-20
|
12
|
0
|
12
|
288.50
|
|
2022-09-05
|
13
|
0
|
13
|
293.00
|
|
2022-08-01
|
18
|
3
|
15
|
286.00
|
|
2022-07-27
|
27
|
0
|
27
|
293.50
|
|
2022-07-26
|
34
|
0
|
34
|
290.00
|
|
2022-07-25
|
15
|
0
|
15
|
298.50
|
|
2022-07-12
|
12
|
0
|
12
|
267.00
|
|
2022-07-11
|
50
|
0
|
50
|
269.00
|
|
2022-06-30
|
15
|
0
|
15
|
271.00
|
|
2022-06-20
|
82
|
0
|
82
|
316.00
|
|
2022-05-27
|
17
|
0
|
17
|
377.00
|
|
2022-05-09
|
15
|
0
|
15
|
378.50
|
|
2022-04-14
|
19
|
0
|
19
|
424.00
|
|
2022-04-08
|
18
|
0
|
18
|
444.50
|
|
2022-03-24
|
22
|
0
|
22
|
479.00
|
|
2021-10-26
|
25
|
3
|
22
|
383.50
|
|
2021-10-20
|
29
|
0
|
29
|
369.00
|
|
2021-10-13
|
29
|
1
|
28
|
350.50
|
|
2021-10-12
|
79
|
2
|
77
|
366.00
|
|
2021-10-06
|
32
|
1
|
31
|
370.00
|
|
2021-10-05
|
25
|
4
|
21
|
380.00
|
|
2021-10-04
|
20
|
1
|
19
|
378.00
|
|
2021-09-22
|
14
|
0
|
14
|
393.00
|
|
2021-09-17
|
24
|
0
|
24
|
401.00
|
|
2021-09-16
|
15
|
1
|
14
|
404.50
|
|
2021-09-15
|
27
|
0
|
27
|
400.00
|
|
2021-09-14
|
13
|
0
|
13
|
412.50
|
|
2021-09-09
|
14
|
4
|
10
|
415.50
|
|
2021-08-26
|
14
|
0
|
14
|
419.00
|
|
2021-08-25
|
30
|
0
|
30
|
432.00
|
|
2021-08-20
|
12
|
0
|
12
|
415.50
|
|
2021-08-17
|
34
|
1
|
33
|
417.00
|
|
2021-08-16
|
27
|
0
|
27
|
419.50
|
|
2021-08-13
|
18
|
0
|
18
|
434.00
|
|
2021-08-09
|
62
|
2
|
60
|
496.50
|
|
2021-05-17
|
70
|
3
|
67
|
414.50
|
|
2021-04-23
|
3
|
54
|
-51
|
561.00
|
|
2021-04-21
|
0
|
77
|
-77
|
533.00
|
|
2021-04-20
|
0
|
29
|
-29
|
497.50
|
|
2021-02-19
|
3
|
123
|
-120
|
424.00
|
|
2021-01-15
|
4
|
55
|
-51
|
387.00
|
|
2021-01-12
|
7
|
149
|
-142
|
381.50
|
|
2021-01-11
|
4
|
105
|
-101
|
377.00
|
|
2020-11-09
|
1
|
39
|
-38
|
320.00
|
|
2020-10-15
|
17
|
2
|
15
|
274.00
|
|
2020-09-04
|
20
|
0
|
20
|
277.00
|
|
2020-07-28
|
53
|
0
|
53
|
290.50
|
|
2020-07-27
|
1
|
54
|
-53
|
313.00
|
|
2020-07-02
|
29
|
0
|
29
|
299.00
|
|
2020-06-24
|
27
|
1
|
26
|
292.00
|
|
2020-06-23
|
35
|
0
|
35
|
290.50
|
|
2020-06-19
|
24
|
0
|
24
|
291.00
|
|
2020-06-12
|
41
|
0
|
41
|
282.00
|
|
2020-06-11
|
56
|
0
|
56
|
284.00
|
|
2020-06-10
|
145
|
8
|
137
|
292.00
|
|
2020-06-09
|
33
|
5
|
28
|
293.50
|
|
2020-06-08
|
148
|
6
|
142
|
298.00
|
|
2020-06-05
|
98
|
9
|
89
|
292.00
|
|
2020-05-08
|
0
|
30
|
-30
|
289.00
|
|
2020-05-07
|
30
|
0
|
30
|
283.50
|
|
2020-03-18
|
25
|
0
|
25
|
218.00
|
|
2020-03-17
|
37
|
1
|
36
|
231.50
|
|
2020-03-13
|
40
|
10
|
30
|
268.00
|
|
2020-01-06
|
148
|
6
|
142
|
340.50
|
| 合計 | 2729 | 2628 | 101 | |
