點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

恒耀 (8349)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
27% (10/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 10.8%
10日大漲率 24.3%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-23
0
0
0
43.65
2025-11-13
0
5
-5
43.65
2025-11-06
0
4
-4
44.55
2025-10-30
0
5
-5
42.50
2025-10-23
0
8
-8
44.30
2025-09-09
1
0
1
49.85
2025-05-08
0
0
0
52.50
2024-07-04
0
2
-2
67.60
2024-06-19
0
8
-8
66.70
2024-05-09
0
11
-11
74.10
2024-05-02
12
0
12
72.20
2024-04-30
0
10
-10
74.20
2024-03-01
4
0
4
61.10
2023-11-28
0
2
-2
58.80
2023-10-02
3
0
3
62.30
2023-05-19
2
0
2
63.40
2022-09-13
2
24
-22
69.90
2022-08-10
0
2
-2
56.50
2022-08-09
0
1
-1
55.30
2022-08-05
0
2
-2
55.20
2022-08-04
1
0
1
55.00
2022-08-03
0
2
-2
55.50
2022-08-02
1
0
1
55.80
2022-07-25
2
0
2
53.90
2022-07-19
1
1
0
52.60
2022-07-18
3
0
3
52.80
2022-05-12
0
1
-1
57.00
2022-05-05
0
2
-2
58.50
2022-05-03
0
1
-1
57.00
2022-04-22
2
0
2
58.90
2022-04-21
2
0
2
59.20
2022-04-14
1
0
1
60.10
2022-04-12
0
2
-2
58.50
2022-04-11
0
1
-1
59.20
2022-04-08
0
3
-3
60.20
2022-04-07
4
0
4
59.70
2022-04-06
1
0
1
60.00
2022-04-01
1
1
0
60.60
2022-03-29
2
1
1
60.20
2022-03-21
0
2
-2
59.00
2022-03-18
2
0
2
59.00
2022-02-16
0
2
-2
60.80
2022-02-14
2
0
2
60.70
2021-07-29
0
2
-2
64.50
2021-07-23
2
0
2
65.00
2021-04-12
0
4
-4
71.90
2021-04-06
4
0
4
71.30
2021-01-14
0
9
-9
75.20
2020-12-15
0
12
-12
64.90
2020-12-14
1
23
-22
65.00
2020-12-08
0
4
-4
63.40
2020-12-04
7
0
7
63.70
2020-12-01
4
12
-8
63.90
2020-11-17
3
0
3
56.40
2020-11-16
11
0
11
56.40
2020-11-13
16
0
16
57.00
2020-11-10
0
8
-8
57.50
2020-11-09
0
9
-9
57.50
2020-11-06
0
27
-27
55.70
2020-11-04
5
0
5
52.40
2020-11-03
12
0
12
53.50
2020-11-02
15
0
15
53.20
2020-10-30
15
0
15
54.90
2020-10-20
0
15
-15
54.00
2020-10-14
5
0
5
51.90
2020-10-13
8
0
8
52.00
2020-08-12
2
0
2
44.50
2019-11-14
2
0
2
65.00
2019-07-10
5
0
5
72.70
合計 166 228 -62