| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
0
|
0
|
14.75
|
|
2026-04-01
|
0
|
4
|
-4
|
17.70
|
|
2026-03-25
|
0
|
0
|
0
|
18.75
|
|
2026-03-13
|
0
|
7
|
-7
|
19.05
|
|
2026-03-12
|
0
|
4
|
-4
|
19.60
|
|
2026-03-09
|
0
|
9
|
-9
|
19.30
|
|
2026-03-03
|
5
|
0
|
5
|
22.35
|
|
2026-03-02
|
2
|
0
|
2
|
23.05
|
|
2026-02-23
|
9
|
0
|
9
|
23.00
|
|
2026-02-04
|
0
|
0
|
0
|
21.50
|
|
2025-12-16
|
0
|
2
|
-2
|
22.00
|
|
2025-12-10
|
0
|
0
|
0
|
24.00
|
|
2025-11-28
|
0
|
0
|
0
|
24.30
|
|
2025-11-18
|
0
|
7
|
-7
|
25.10
|
|
2025-11-04
|
0
|
0
|
0
|
25.50
|
|
2025-09-30
|
0
|
0
|
0
|
25.55
|
|
2025-09-19
|
0
|
0
|
0
|
26.80
|
|
2025-08-27
|
0
|
6
|
-6
|
29.00
|
|
2025-08-18
|
0
|
0
|
0
|
31.00
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-06-25
|
0
|
1
|
-1
|
30.50
|
|
2025-06-24
|
0
|
0
|
0
|
31.50
|
|
2025-06-19
|
0
|
2
|
-2
|
31.30
|
|
2025-06-18
|
0
|
1
|
-1
|
32.90
|
|
2025-06-10
|
0
|
1
|
-1
|
34.75
|
|
2025-05-21
|
2
|
0
|
2
|
36.00
|
|
2025-05-12
|
1
|
0
|
1
|
35.45
|
|
2025-04-18
|
0
|
11
|
-11
|
29.40
|
|
2025-01-22
|
0
|
0
|
0
|
0.00
|
|
2025-01-20
|
0
|
0
|
0
|
35.00
|
|
2024-12-06
|
0
|
0
|
0
|
0.00
|
|
2024-12-04
|
0
|
0
|
0
|
41.00
|
|
2024-12-03
|
0
|
0
|
0
|
41.00
|
|
2024-11-27
|
0
|
0
|
0
|
41.50
|
|
2024-10-18
|
1
|
0
|
1
|
46.40
|
|
2024-10-07
|
6
|
0
|
6
|
48.00
|
|
2024-08-21
|
0
|
0
|
0
|
47.00
|
|
2024-08-16
|
1
|
0
|
1
|
48.75
|
|
2024-08-14
|
1
|
0
|
1
|
47.50
|
|
2024-08-13
|
1
|
0
|
1
|
47.45
|
|
2024-08-07
|
1
|
0
|
1
|
46.50
|
|
2024-08-01
|
2
|
0
|
2
|
48.40
|
|
2024-07-31
|
3
|
0
|
3
|
49.30
|
|
2024-07-19
|
0
|
1
|
-1
|
47.40
|
|
2024-07-12
|
2
|
0
|
2
|
47.30
|
|
2024-07-05
|
1
|
0
|
1
|
48.00
|
|
2024-07-04
|
6
|
1
|
5
|
49.40
|
|
2024-07-02
|
0
|
0
|
0
|
0.00
|
|
2024-07-01
|
1
|
0
|
1
|
48.00
|
|
2024-06-28
|
0
|
1
|
-1
|
47.20
|
|
2024-06-21
|
1
|
0
|
1
|
48.35
|
|
2024-06-20
|
2
|
0
|
2
|
47.65
|
|
2024-06-19
|
4
|
0
|
4
|
47.80
|
|
2024-06-18
|
0
|
1
|
-1
|
48.45
|
|
2024-06-14
|
2
|
0
|
2
|
46.00
|
|
2024-06-03
|
0
|
1
|
-1
|
49.25
|
|
2024-05-31
|
5
|
0
|
5
|
49.50
|
|
2024-05-30
|
0
|
2
|
-2
|
48.80
|
|
2024-05-24
|
0
|
3
|
-3
|
48.25
|
|
2024-05-22
|
0
|
1
|
-1
|
49.65
|
|
2024-05-20
|
8
|
1
|
7
|
49.85
|
|
2024-05-16
|
10
|
0
|
10
|
51.00
|
|
2024-05-06
|
2
|
0
|
2
|
49.00
|
|
2024-04-29
|
0
|
1
|
-1
|
46.00
|
|
2024-04-26
|
1
|
0
|
1
|
48.00
|
|
2024-04-25
|
0
|
1
|
-1
|
47.50
|
|
2024-04-19
|
1
|
0
|
1
|
47.80
|
|
2024-04-18
|
0
|
6
|
-6
|
48.00
|
|
2024-04-17
|
0
|
2
|
-2
|
48.50
|
|
2024-03-29
|
2
|
0
|
2
|
50.50
|
|
2024-03-28
|
0
|
0
|
0
|
0.00
|
|
2024-03-07
|
0
|
1
|
-1
|
50.30
|
|
2024-03-06
|
0
|
2
|
-2
|
50.90
|
|
2024-02-27
|
0
|
2
|
-2
|
51.20
|
|
2024-02-23
|
0
|
2
|
-2
|
52.50
|
|
2024-02-22
|
2
|
0
|
2
|
52.60
|
|
2024-02-21
|
0
|
1
|
-1
|
47.90
|
|
2024-02-16
|
0
|
1
|
-1
|
49.75
|
|
2024-02-05
|
0
|
1
|
-1
|
50.00
|
|
2024-02-02
|
4
|
1
|
3
|
52.50
|
|
2024-01-30
|
1
|
0
|
1
|
52.90
|
|
2024-01-26
|
1
|
0
|
1
|
55.00
|
|
2024-01-17
|
0
|
2
|
-2
|
55.50
|
|
2024-01-15
|
1
|
1
|
0
|
54.60
|
|
2024-01-12
|
1
|
1
|
0
|
56.00
|
|
2024-01-10
|
1
|
1
|
0
|
56.60
|
|
2024-01-09
|
0
|
3
|
-3
|
56.70
|
|
2024-01-08
|
1
|
2
|
-1
|
57.40
|
|
2024-01-05
|
1
|
11
|
-10
|
56.50
|
|
2024-01-04
|
3
|
0
|
3
|
56.90
|
|
2024-01-03
|
0
|
3
|
-3
|
51.80
|
|
2024-01-02
|
2
|
8
|
-6
|
51.50
|
|
2022-08-03
|
0
|
4
|
-4
|
57.00
|
|
2022-07-22
|
0
|
1
|
-1
|
52.10
|
|
2022-07-19
|
0
|
2
|
-2
|
55.20
|
|
2022-07-15
|
0
|
0
|
0
|
60.20
|
|
2022-07-12
|
0
|
4
|
-4
|
54.50
|
|
2022-07-11
|
0
|
1
|
-1
|
59.50
|
|
2022-07-06
|
1
|
0
|
1
|
61.60
|
|
2022-07-05
|
0
|
2
|
-2
|
61.10
|
|
2022-06-30
|
0
|
6
|
-6
|
58.80
|
|
2022-06-28
|
3
|
0
|
3
|
59.80
|
|
2022-06-24
|
4
|
0
|
4
|
58.50
|
|
2022-06-23
|
1
|
0
|
1
|
53.20
|
|
2022-06-21
|
6
|
0
|
6
|
57.30
|
|
2022-06-14
|
0
|
18
|
-18
|
47.50
|
|
2022-06-13
|
0
|
1
|
-1
|
51.40
|
|
2022-05-30
|
0
|
1
|
-1
|
47.60
|
|
2022-05-18
|
5
|
0
|
5
|
50.90
|
|
2022-05-16
|
0
|
1
|
-1
|
50.40
|
|
2022-05-12
|
0
|
1
|
-1
|
44.00
|
|
2022-05-09
|
0
|
19
|
-19
|
49.50
|
|
2022-05-06
|
0
|
18
|
-18
|
50.00
|
|
2022-05-05
|
1
|
21
|
-20
|
50.50
|
|
2022-05-04
|
3
|
19
|
-16
|
51.80
|
|
2022-05-03
|
0
|
19
|
-19
|
53.00
|
|
2022-04-27
|
0
|
3
|
-3
|
60.30
|
|
2022-04-20
|
2
|
0
|
2
|
54.60
|
|
2022-04-15
|
0
|
5
|
-5
|
61.90
|
|
2022-04-14
|
2
|
0
|
2
|
63.40
|
|
2022-04-12
|
36
|
7
|
29
|
52.50
|
|
2022-04-11
|
31
|
5
|
26
|
54.20
|
|
2022-04-08
|
5
|
0
|
5
|
49.35
|
|
2022-04-07
|
5
|
17
|
-12
|
44.90
|
|
2022-04-06
|
29
|
0
|
29
|
40.85
|
|
2022-04-01
|
17
|
0
|
17
|
43.65
|
|
2022-03-28
|
0
|
8
|
-8
|
55.50
|
|
2022-03-25
|
0
|
8
|
-8
|
61.20
|
|
2022-03-24
|
2
|
18
|
-16
|
62.60
|
|
2022-03-22
|
6
|
0
|
6
|
65.60
|
|
2022-03-18
|
0
|
3
|
-3
|
54.30
|
|
2022-03-17
|
7
|
3
|
4
|
57.70
|
|
2022-03-16
|
1
|
4
|
-3
|
56.50
|
|
2022-03-15
|
1
|
5
|
-4
|
56.10
|
|
2022-03-14
|
9
|
0
|
9
|
57.20
|
|
2022-03-10
|
8
|
0
|
8
|
57.10
|
|
2022-03-09
|
2
|
0
|
2
|
57.30
|
|
2022-03-08
|
25
|
0
|
25
|
52.10
|
|
2022-02-25
|
0
|
20
|
-20
|
48.20
|
|
2022-02-24
|
10
|
0
|
10
|
46.80
|
|
2022-02-23
|
11
|
0
|
11
|
42.55
|
|
2022-02-22
|
1
|
9
|
-8
|
38.70
|
|
2022-02-15
|
0
|
7
|
-7
|
31.60
|
|
2022-02-14
|
1
|
4
|
-3
|
30.55
|
|
2022-02-11
|
0
|
2
|
-2
|
30.70
|
|
2022-02-09
|
1
|
0
|
1
|
30.35
|
|
2022-02-07
|
0
|
3
|
-3
|
29.75
|
|
2022-01-25
|
0
|
6
|
-6
|
29.65
|
|
2022-01-21
|
0
|
2
|
-2
|
29.40
|
|
2022-01-19
|
0
|
5
|
-5
|
28.90
|
|
2022-01-18
|
0
|
3
|
-3
|
28.80
|
|
2022-01-17
|
0
|
7
|
-7
|
28.80
|
|
2022-01-14
|
0
|
4
|
-4
|
28.70
|
|
2022-01-10
|
1
|
0
|
1
|
30.05
|
|
2022-01-06
|
1
|
0
|
1
|
30.00
|
|
2021-12-29
|
4
|
0
|
4
|
30.00
|
|
2021-12-28
|
1
|
0
|
1
|
30.00
|
|
2021-12-21
|
5
|
0
|
5
|
29.35
|
|
2021-12-01
|
6
|
0
|
6
|
27.15
|
|
2021-11-24
|
4
|
0
|
4
|
27.40
|
|
2021-11-18
|
4
|
1
|
3
|
26.65
|
|
2021-11-16
|
4
|
0
|
4
|
26.00
|
|
2021-11-15
|
5
|
0
|
5
|
25.50
|
|
2021-11-10
|
0
|
1
|
-1
|
25.20
|
|
2021-11-03
|
0
|
4
|
-4
|
24.00
|
|
2021-10-26
|
5
|
0
|
5
|
23.95
|
|
2021-10-25
|
4
|
0
|
4
|
23.75
|
|
2021-10-19
|
5
|
0
|
5
|
24.10
|
|
2021-10-18
|
5
|
0
|
5
|
24.15
|
|
2021-10-15
|
4
|
0
|
4
|
23.60
|
|
2021-10-07
|
0
|
10
|
-10
|
22.70
|
|
2021-09-09
|
0
|
2
|
-2
|
22.00
|
|
2021-09-08
|
0
|
3
|
-3
|
21.95
|
|
2021-09-03
|
5
|
0
|
5
|
22.05
|
|
2021-08-26
|
0
|
1
|
-1
|
21.95
|
|
2021-08-02
|
1
|
0
|
1
|
21.45
|
|
2021-07-23
|
0
|
10
|
-10
|
22.30
|
|
2021-07-20
|
0
|
5
|
-5
|
20.05
|
|
2021-07-12
|
0
|
0
|
0
|
20.45
|
|
2021-07-09
|
0
|
5
|
-5
|
20.90
|
|
2021-07-01
|
0
|
7
|
-7
|
20.25
|
|
2021-06-30
|
1
|
0
|
1
|
21.00
|
|
2021-06-25
|
6
|
0
|
6
|
19.40
|
|
2021-06-21
|
0
|
11
|
-11
|
19.30
|
|
2021-06-18
|
0
|
5
|
-5
|
19.90
|
|
2021-06-17
|
0
|
2
|
-2
|
20.30
|
|
2021-06-16
|
0
|
1
|
-1
|
19.50
|
|
2021-06-11
|
5
|
0
|
5
|
20.20
|
|
2021-06-09
|
0
|
1
|
-1
|
19.70
|
|
2021-06-07
|
0
|
6
|
-6
|
20.10
|
|
2021-06-01
|
0
|
1
|
-1
|
20.70
|
|
2021-05-28
|
0
|
22
|
-22
|
21.25
|
|
2021-05-27
|
0
|
31
|
-31
|
22.40
|
|
2021-05-26
|
1
|
20
|
-19
|
20.95
|
|
2021-05-21
|
8
|
0
|
8
|
15.80
|
|
2021-05-20
|
13
|
0
|
13
|
14.40
|
|
2021-05-19
|
10
|
5
|
5
|
14.45
|
|
2021-05-18
|
8
|
0
|
8
|
14.70
|
|
2021-05-13
|
21
|
7
|
14
|
15.65
|
|
2021-05-12
|
1
|
4
|
-3
|
17.25
|
|
2021-05-04
|
9
|
0
|
9
|
20.50
|
|
2021-04-27
|
4
|
0
|
4
|
22.50
|
|
2021-04-26
|
0
|
6
|
-6
|
21.95
|
|
2021-04-22
|
1
|
10
|
-9
|
23.50
|
|
2021-04-20
|
5
|
1
|
4
|
26.60
|
|
2021-04-19
|
1
|
4
|
-3
|
26.85
|
|
2021-04-12
|
0
|
12
|
-12
|
24.65
|
|
2021-04-09
|
1
|
11
|
-10
|
24.55
|
|
2021-04-08
|
0
|
14
|
-14
|
24.65
|
|
2021-03-31
|
0
|
4
|
-4
|
24.80
|
|
2021-03-30
|
1
|
0
|
1
|
23.50
|
|
2021-03-29
|
3
|
0
|
3
|
23.70
|
|
2021-03-24
|
2
|
0
|
2
|
23.30
|
|
2021-03-19
|
0
|
5
|
-5
|
24.90
|
|
2021-03-17
|
0
|
11
|
-11
|
26.65
|
|
2021-03-16
|
13
|
5
|
8
|
28.05
|
|
2021-03-15
|
4
|
0
|
4
|
25.50
|
|
2021-03-11
|
5
|
1
|
4
|
24.85
|
|
2021-03-10
|
1
|
0
|
1
|
24.70
|
|
2021-03-08
|
1
|
0
|
1
|
25.00
|
|
2021-03-04
|
0
|
6
|
-6
|
25.20
|
|
2021-03-02
|
0
|
3
|
-3
|
25.55
|
|
2021-02-26
|
0
|
13
|
-13
|
26.00
|
|
2021-02-24
|
4
|
8
|
-4
|
26.20
|
|
2021-02-23
|
9
|
5
|
4
|
26.30
|
|
2021-02-19
|
3
|
1
|
2
|
26.45
|
|
2021-02-18
|
0
|
6
|
-6
|
26.15
|
|
2021-02-17
|
0
|
5
|
-5
|
26.25
|
|
2021-02-04
|
0
|
5
|
-5
|
26.60
|
|
2021-02-02
|
6
|
1
|
5
|
26.30
|
|
2021-01-29
|
0
|
15
|
-15
|
27.35
|
|
2021-01-28
|
0
|
15
|
-15
|
27.75
|
|
2021-01-27
|
0
|
6
|
-6
|
28.65
|
|
2021-01-26
|
1
|
13
|
-12
|
28.20
|
|
2021-01-25
|
9
|
1
|
8
|
29.10
|
|
2021-01-22
|
10
|
3
|
7
|
28.40
|
|
2021-01-21
|
35
|
0
|
35
|
28.25
|
|
2021-01-20
|
6
|
15
|
-9
|
28.05
|
|
2021-01-19
|
0
|
11
|
-11
|
29.40
|
|
2021-01-18
|
29
|
0
|
29
|
29.60
|
|
2021-01-11
|
6
|
56
|
-50
|
27.65
|
|
2021-01-07
|
20
|
0
|
20
|
29.20
|
|
2021-01-05
|
0
|
45
|
-45
|
26.40
|
|
2021-01-04
|
0
|
37
|
-37
|
25.60
|
|
2020-12-31
|
69
|
0
|
69
|
23.30
|
|
2020-12-30
|
62
|
0
|
62
|
23.10
|
|
2020-12-29
|
20
|
6
|
14
|
23.00
|
|
2020-12-22
|
2
|
22
|
-20
|
25.00
|
|
2020-12-18
|
7
|
0
|
7
|
22.85
|
|
2020-12-17
|
30
|
6
|
24
|
23.00
|
|
2020-12-09
|
12
|
1
|
11
|
17.75
|
|
2020-12-08
|
1
|
15
|
-14
|
17.95
|
|
2020-11-27
|
0
|
12
|
-12
|
19.40
|
|
2020-11-26
|
15
|
0
|
15
|
19.40
|
|
2020-11-23
|
9
|
0
|
9
|
19.25
|
|
2020-11-20
|
5
|
0
|
5
|
19.05
|
|
2020-11-19
|
0
|
5
|
-5
|
19.35
|
|
2020-11-16
|
0
|
72
|
-72
|
19.85
|
|
2020-11-13
|
36
|
3
|
33
|
19.50
|
|
2020-11-12
|
40
|
5
|
35
|
19.30
|
|
2020-10-26
|
24
|
1
|
23
|
17.75
|
|
2020-10-22
|
0
|
26
|
-26
|
17.45
|
|
2020-10-21
|
29
|
22
|
7
|
17.40
|
|
2020-10-20
|
24
|
1
|
23
|
17.30
|
|
2020-10-16
|
0
|
28
|
-28
|
17.25
|
|
2020-10-15
|
1
|
37
|
-36
|
17.05
|
|
2020-10-14
|
47
|
98
|
-51
|
17.10
|
|
2020-10-13
|
30
|
96
|
-66
|
17.60
|
|
2020-10-12
|
67
|
5
|
62
|
17.25
|
|
2020-10-08
|
15
|
51
|
-36
|
15.70
|
|
2020-10-06
|
85
|
4
|
81
|
16.70
|
|
2020-09-29
|
2
|
27
|
-25
|
13.70
|
|
2020-09-28
|
5
|
28
|
-23
|
14.95
|
|
2020-09-23
|
5
|
252
|
-247
|
13.05
|
|
2020-09-22
|
228
|
69
|
159
|
13.40
|
|
2020-09-21
|
27
|
9
|
18
|
12.55
|
|
2020-09-18
|
38
|
5
|
33
|
11.45
|
|
2020-09-17
|
63
|
0
|
63
|
11.55
|
|
2020-09-16
|
19
|
0
|
19
|
10.95
|
|
2020-09-15
|
22
|
0
|
22
|
10.70
|
|
2020-09-01
|
5
|
0
|
5
|
10.10
|
|
2020-08-31
|
0
|
5
|
-5
|
9.88
|
|
2020-08-07
|
0
|
0
|
0
|
8.78
|
|
2020-05-15
|
0
|
11
|
-11
|
8.09
|
|
2020-05-14
|
11
|
0
|
11
|
8.05
|
|
2020-04-15
|
11
|
0
|
11
|
7.29
|
|
2020-03-18
|
7
|
2
|
5
|
6.90
|
|
2020-02-06
|
0
|
25
|
-25
|
8.00
|
|
2020-01-16
|
0
|
5
|
-5
|
7.45
|
|
2019-12-30
|
5
|
0
|
5
|
7.33
|
|
2019-12-13
|
10
|
0
|
10
|
7.10
|
|
2019-11-20
|
9
|
0
|
9
|
6.67
|
|
2019-11-19
|
0
|
65
|
-65
|
6.66
|
|
2019-10-28
|
0
|
20
|
-20
|
6.26
|
|
2019-10-17
|
0
|
5
|
-5
|
6.10
|
|
2019-10-16
|
13
|
0
|
13
|
6.14
|
|
2019-09-18
|
4
|
0
|
4
|
5.68
|
|
2019-07-17
|
14
|
0
|
14
|
5.41
|
| 合計 | 1792 | 1979 | -187 | |
