| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
607
|
691
|
-84
|
851.00
|
|
2026-06-04
|
1494
|
1740
|
-246
|
910.00
|
|
2026-06-03
|
936
|
193
|
743
|
935.00
|
|
2026-06-02
|
181
|
161
|
20
|
850.00
|
|
2026-06-01
|
190
|
138
|
52
|
870.00
|
|
2026-05-28
|
345
|
493
|
-148
|
846.00
|
|
2026-05-27
|
380
|
398
|
-18
|
878.00
|
|
2026-05-26
|
168
|
344
|
-176
|
851.00
|
|
2026-05-25
|
126
|
154
|
-28
|
830.00
|
|
2026-05-22
|
98
|
161
|
-63
|
826.00
|
|
2026-05-20
|
114
|
147
|
-33
|
770.00
|
|
2026-05-19
|
157
|
227
|
-70
|
783.00
|
|
2026-05-18
|
246
|
230
|
16
|
804.00
|
|
2026-05-15
|
293
|
213
|
80
|
823.00
|
|
2026-05-14
|
153
|
389
|
-236
|
870.00
|
|
2026-05-13
|
153
|
332
|
-179
|
895.00
|
|
2026-05-12
|
377
|
422
|
-45
|
914.00
|
|
2026-05-11
|
256
|
305
|
-49
|
921.00
|
|
2026-05-08
|
404
|
364
|
40
|
896.00
|
|
2026-05-07
|
70
|
169
|
-99
|
891.00
|
|
2026-05-06
|
168
|
194
|
-26
|
887.00
|
|
2026-05-05
|
218
|
325
|
-107
|
895.00
|
|
2026-05-04
|
369
|
514
|
-145
|
917.00
|
|
2026-04-30
|
257
|
216
|
41
|
888.00
|
|
2026-04-29
|
107
|
167
|
-60
|
871.00
|
|
2026-04-28
|
122
|
145
|
-23
|
875.00
|
|
2026-04-24
|
229
|
392
|
-163
|
886.00
|
|
2026-04-22
|
246
|
469
|
-223
|
915.00
|
|
2026-04-21
|
408
|
433
|
-25
|
919.00
|
|
2026-04-20
|
339
|
496
|
-157
|
891.00
|
|
2026-04-17
|
233
|
392
|
-159
|
872.00
|
|
2026-04-16
|
410
|
499
|
-89
|
872.00
|
|
2026-04-15
|
235
|
450
|
-215
|
877.00
|
|
2026-04-14
|
225
|
213
|
12
|
830.00
|
|
2026-04-13
|
128
|
85
|
43
|
817.00
|
|
2026-04-10
|
65
|
22
|
43
|
814.00
|
|
2026-04-08
|
177
|
60
|
117
|
830.00
|
|
2026-04-07
|
239
|
101
|
138
|
785.00
|
|
2026-04-02
|
121
|
87
|
34
|
797.00
|
|
2026-04-01
|
303
|
83
|
220
|
812.00
|
|
2026-03-31
|
419
|
209
|
210
|
787.00
|
|
2026-03-30
|
211
|
95
|
116
|
834.00
|
|
2026-03-27
|
208
|
290
|
-82
|
865.00
|
|
2026-03-26
|
79
|
169
|
-90
|
894.00
|
|
2026-03-25
|
279
|
177
|
102
|
926.00
|
|
2026-03-24
|
126
|
203
|
-77
|
881.00
|
|
2026-03-23
|
334
|
448
|
-114
|
890.00
|
|
2026-03-20
|
117
|
247
|
-130
|
916.00
|
|
2026-03-19
|
120
|
91
|
29
|
922.00
|
|
2026-03-18
|
238
|
304
|
-66
|
929.00
|
|
2026-03-17
|
169
|
139
|
30
|
921.00
|
|
2026-03-16
|
66
|
153
|
-87
|
909.00
|
|
2026-03-13
|
150
|
167
|
-17
|
921.00
|
|
2026-03-12
|
191
|
235
|
-44
|
922.00
|
|
2026-03-11
|
186
|
234
|
-48
|
932.00
|
|
2026-03-10
|
194
|
137
|
57
|
912.00
|
|
2026-03-09
|
262
|
322
|
-60
|
871.00
|
|
2026-03-04
|
150
|
170
|
-20
|
908.00
|
|
2026-03-03
|
207
|
300
|
-93
|
985.00
|
|
2026-03-02
|
338
|
395
|
-57
|
1030.00
|
|
2026-02-26
|
674
|
552
|
122
|
1070.00
|
|
2026-02-25
|
480
|
277
|
203
|
1050.00
|
|
2026-02-24
|
178
|
304
|
-126
|
956.00
|
|
2026-02-23
|
262
|
283
|
-21
|
966.00
|
|
2026-02-11
|
327
|
212
|
115
|
967.00
|
|
2026-02-09
|
128
|
112
|
16
|
945.00
|
|
2026-02-06
|
213
|
323
|
-110
|
910.00
|
|
2026-02-05
|
209
|
465
|
-256
|
955.00
|
|
2026-02-04
|
324
|
208
|
116
|
991.00
|
|
2026-02-03
|
352
|
369
|
-17
|
947.00
|
|
2026-02-02
|
401
|
171
|
230
|
942.00
|
|
2026-01-30
|
185
|
127
|
58
|
970.00
|
|
2026-01-29
|
131
|
255
|
-124
|
1015.00
|
|
2026-01-28
|
65
|
79
|
-14
|
1040.00
|
|
2026-01-26
|
249
|
135
|
114
|
1020.00
|
|
2026-01-23
|
170
|
203
|
-33
|
1030.00
|
|
2026-01-22
|
270
|
305
|
-35
|
1080.00
|
|
2026-01-21
|
268
|
428
|
-160
|
1025.00
|
|
2026-01-20
|
800
|
720
|
80
|
1005.00
|
|
2026-01-19
|
679
|
821
|
-142
|
963.00
|
|
2026-01-16
|
1167
|
980
|
187
|
965.00
|
|
2026-01-14
|
1066
|
539
|
527
|
893.00
|
|
2026-01-13
|
805
|
535
|
270
|
812.00
|
|
2026-01-09
|
609
|
434
|
175
|
786.00
|
|
2026-01-08
|
143
|
498
|
-355
|
735.00
|
|
2026-01-07
|
315
|
208
|
107
|
755.00
|
|
2026-01-02
|
286
|
380
|
-94
|
744.00
|
|
2025-12-31
|
119
|
223
|
-104
|
765.00
|
|
2025-12-30
|
244
|
106
|
138
|
773.00
|
|
2025-12-29
|
74
|
211
|
-137
|
778.00
|
|
2025-12-26
|
238
|
167
|
71
|
785.00
|
|
2025-12-24
|
195
|
164
|
31
|
783.00
|
|
2025-12-23
|
401
|
616
|
-215
|
789.00
|
|
2025-12-22
|
280
|
241
|
39
|
786.00
|
|
2025-12-19
|
274
|
134
|
140
|
761.00
|
|
2025-12-18
|
187
|
224
|
-37
|
757.00
|
|
2025-12-17
|
302
|
377
|
-75
|
765.00
|
|
2025-12-15
|
921
|
1210
|
-289
|
802.00
|
|
2025-12-12
|
828
|
779
|
49
|
807.00
|
|
2025-12-11
|
362
|
455
|
-93
|
761.00
|
|
2025-12-10
|
1047
|
794
|
253
|
779.00
|
|
2025-12-09
|
288
|
169
|
119
|
730.00
|
|
2025-12-08
|
184
|
384
|
-200
|
715.00
|
|
2025-12-05
|
153
|
181
|
-28
|
716.00
|
|
2025-12-04
|
633
|
219
|
414
|
711.00
|
|
2025-12-03
|
181
|
123
|
58
|
706.00
|
|
2025-12-02
|
260
|
496
|
-236
|
691.00
|
|
2025-12-01
|
388
|
176
|
212
|
707.00
|
|
2025-11-28
|
160
|
464
|
-304
|
700.00
|
|
2025-11-27
|
480
|
364
|
116
|
729.00
|
|
2025-11-26
|
306
|
220
|
86
|
695.00
|
|
2025-11-25
|
272
|
379
|
-107
|
681.00
|
|
2025-11-24
|
420
|
277
|
143
|
706.00
|
|
2025-11-21
|
294
|
357
|
-63
|
688.00
|
|
2025-11-20
|
243
|
313
|
-70
|
739.00
|
|
2025-11-19
|
17
|
34
|
-17
|
750.00
|
|
2025-11-18
|
50
|
11
|
39
|
707.00
|
|
2025-11-17
|
58
|
1
|
57
|
738.00
|
|
2025-11-14
|
1
|
35
|
-34
|
722.00
|
|
2025-11-13
|
31
|
0
|
31
|
745.00
|
|
2025-11-12
|
14
|
0
|
14
|
765.00
|
|
2025-11-11
|
0
|
12
|
-12
|
758.00
|
|
2025-11-10
|
91
|
9
|
82
|
770.00
|
|
2025-11-07
|
0
|
23
|
-23
|
746.00
|
|
2025-11-06
|
5
|
441
|
-436
|
765.00
|
|
2025-11-05
|
671
|
550
|
121
|
785.00
|
|
2025-11-04
|
997
|
1591
|
-594
|
772.00
|
|
2025-11-03
|
1179
|
1021
|
158
|
786.00
|
|
2025-10-31
|
683
|
414
|
269
|
715.00
|
|
2025-10-30
|
934
|
634
|
300
|
650.00
|
|
2025-10-29
|
181
|
421
|
-240
|
604.00
|
|
2025-10-28
|
572
|
458
|
114
|
618.00
|
|
2025-10-27
|
93
|
111
|
-18
|
592.00
|
|
2025-10-23
|
60
|
118
|
-58
|
584.00
|
|
2025-10-22
|
130
|
112
|
18
|
600.00
|
|
2025-10-21
|
221
|
259
|
-38
|
600.00
|
|
2025-10-20
|
298
|
196
|
102
|
589.00
|
|
2025-10-17
|
189
|
301
|
-112
|
595.00
|
|
2025-10-16
|
299
|
341
|
-42
|
595.00
|
|
2025-10-15
|
159
|
72
|
87
|
571.00
|
|
2025-10-14
|
188
|
69
|
119
|
551.00
|
|
2025-10-09
|
183
|
243
|
-60
|
554.00
|
|
2025-10-07
|
46
|
91
|
-45
|
574.00
|
|
2025-10-03
|
70
|
28
|
42
|
572.00
|
|
2025-10-02
|
203
|
99
|
104
|
563.00
|
|
2025-10-01
|
97
|
25
|
72
|
576.00
|
|
2025-09-30
|
69
|
52
|
17
|
581.00
|
|
2025-09-26
|
119
|
186
|
-67
|
567.00
|
|
2025-09-25
|
97
|
231
|
-134
|
585.00
|
|
2025-09-24
|
242
|
529
|
-287
|
587.00
|
|
2025-09-22
|
45
|
142
|
-97
|
587.00
|
|
2025-09-19
|
63
|
142
|
-79
|
590.00
|
|
2025-09-18
|
40
|
64
|
-24
|
594.00
|
|
2025-09-17
|
107
|
41
|
66
|
582.00
|
|
2025-09-16
|
136
|
59
|
77
|
592.00
|
|
2025-09-15
|
43
|
95
|
-52
|
601.00
|
|
2025-09-12
|
167
|
42
|
125
|
608.00
|
|
2025-09-11
|
411
|
199
|
212
|
605.00
|
|
2025-09-10
|
123
|
19
|
104
|
624.00
|
|
2025-09-09
|
99
|
335
|
-236
|
621.00
|
|
2025-09-08
|
104
|
74
|
30
|
629.00
|
|
2025-09-05
|
108
|
333
|
-225
|
622.00
|
|
2025-09-04
|
452
|
227
|
225
|
629.00
|
|
2025-09-03
|
163
|
192
|
-29
|
604.00
|
|
2025-09-02
|
181
|
318
|
-137
|
600.00
|
|
2025-09-01
|
465
|
568
|
-103
|
621.00
|
|
2025-08-28
|
94
|
425
|
-331
|
618.00
|
|
2025-08-27
|
205
|
96
|
109
|
628.00
|
|
2025-08-26
|
73
|
195
|
-122
|
610.00
|
|
2025-08-25
|
249
|
134
|
115
|
610.00
|
|
2025-08-21
|
119
|
219
|
-100
|
610.00
|
|
2025-08-20
|
407
|
166
|
241
|
611.00
|
|
2025-08-19
|
129
|
394
|
-265
|
611.00
|
|
2025-08-18
|
441
|
382
|
59
|
610.00
|
|
2025-08-15
|
266
|
147
|
119
|
620.00
|
|
2025-08-14
|
607
|
691
|
-84
|
626.00
|
|
2025-08-12
|
378
|
322
|
56
|
663.00
|
|
2025-08-11
|
390
|
864
|
-474
|
675.00
|
|
2025-08-07
|
442
|
331
|
111
|
669.00
|
|
2025-08-06
|
92
|
127
|
-35
|
652.00
|
|
2025-08-05
|
173
|
211
|
-38
|
648.00
|
|
2025-08-04
|
436
|
251
|
185
|
644.00
|
|
2025-08-01
|
292
|
554
|
-262
|
657.00
|
|
2025-07-31
|
517
|
422
|
95
|
667.00
|
|
2025-07-30
|
576
|
764
|
-188
|
663.00
|
|
2025-07-29
|
1042
|
1226
|
-184
|
656.00
|
|
2025-07-28
|
539
|
767
|
-228
|
640.00
|
|
2025-07-25
|
897
|
1042
|
-145
|
620.00
|
|
2025-07-24
|
606
|
999
|
-393
|
659.00
|
|
2025-07-23
|
1298
|
645
|
653
|
660.00
|
|
2025-07-22
|
753
|
460
|
293
|
608.00
|
|
2025-07-21
|
219
|
130
|
89
|
632.00
|
|
2025-07-18
|
560
|
360
|
200
|
632.00
|
|
2025-07-17
|
365
|
485
|
-120
|
616.00
|
|
2025-07-16
|
569
|
741
|
-172
|
607.00
|
|
2025-07-15
|
1381
|
1167
|
214
|
632.00
|
|
2025-07-14
|
1991
|
1120
|
871
|
611.00
|
|
2025-07-11
|
328
|
482
|
-154
|
579.00
|
|
2025-07-10
|
329
|
212
|
117
|
577.00
|
|
2025-07-07
|
188
|
151
|
37
|
548.00
|
|
2025-07-04
|
230
|
283
|
-53
|
559.00
|
|
2025-07-03
|
84
|
67
|
17
|
576.00
|
|
2025-07-02
|
53
|
201
|
-148
|
573.00
|
|
2025-07-01
|
207
|
99
|
108
|
578.00
|
|
2025-06-30
|
173
|
147
|
26
|
563.00
|
|
2025-06-27
|
277
|
287
|
-10
|
576.00
|
|
2025-06-26
|
410
|
596
|
-186
|
572.00
|
|
2025-06-25
|
166
|
137
|
29
|
567.00
|
|
2025-06-24
|
382
|
727
|
-345
|
566.00
|
|
2025-06-23
|
397
|
518
|
-121
|
572.00
|
|
2025-06-20
|
713
|
578
|
135
|
564.00
|
|
2025-06-19
|
812
|
1236
|
-424
|
580.00
|
|
2025-06-18
|
1509
|
1160
|
349
|
595.00
|
|
2025-06-17
|
1172
|
1223
|
-51
|
551.00
|
|
2025-06-16
|
1018
|
1122
|
-104
|
595.00
|
|
2025-06-13
|
325
|
587
|
-262
|
504.00
|
|
2025-06-12
|
1207
|
694
|
513
|
512.00
|
|
2025-06-11
|
277
|
636
|
-359
|
483.50
|
|
2025-06-10
|
400
|
324
|
76
|
484.50
|
|
2025-06-09
|
607
|
354
|
253
|
472.00
|
|
2025-06-06
|
292
|
204
|
88
|
462.00
|
|
2025-06-05
|
237
|
318
|
-81
|
455.50
|
|
2025-06-04
|
58
|
121
|
-63
|
461.00
|
|
2025-06-03
|
433
|
145
|
288
|
455.50
|
|
2025-06-02
|
283
|
152
|
131
|
443.00
|
|
2025-05-28
|
201
|
511
|
-310
|
470.00
|
|
2025-05-27
|
476
|
295
|
181
|
475.00
|
|
2025-05-26
|
173
|
226
|
-53
|
465.50
|
|
2025-05-23
|
291
|
125
|
166
|
479.00
|
|
2025-05-22
|
300
|
343
|
-43
|
474.00
|
|
2025-05-21
|
130
|
245
|
-115
|
479.00
|
|
2025-05-19
|
532
|
433
|
99
|
480.50
|
|
2025-05-15
|
209
|
136
|
73
|
495.00
|
|
2025-05-14
|
135
|
190
|
-55
|
487.00
|
|
2025-05-13
|
272
|
468
|
-196
|
478.50
|
|
2025-05-12
|
472
|
407
|
65
|
486.50
|
|
2025-05-09
|
338
|
284
|
54
|
463.00
|
|
2025-05-08
|
29
|
43
|
-14
|
459.50
|
|
2025-05-07
|
98
|
63
|
35
|
450.00
|
|
2025-05-06
|
101
|
121
|
-20
|
456.00
|
|
2025-05-02
|
83
|
54
|
29
|
454.00
|
|
2025-04-30
|
123
|
179
|
-56
|
421.00
|
|
2025-04-29
|
165
|
126
|
39
|
425.00
|
|
2025-04-28
|
46
|
33
|
13
|
405.50
|
|
2025-04-25
|
75
|
63
|
12
|
402.00
|
|
2025-04-22
|
64
|
55
|
9
|
373.00
|
|
2025-04-21
|
74
|
59
|
15
|
379.50
|
|
2025-04-18
|
86
|
76
|
10
|
387.00
|
|
2025-04-17
|
127
|
143
|
-16
|
396.00
|
|
2025-04-16
|
153
|
209
|
-56
|
399.00
|
|
2025-04-15
|
202
|
163
|
39
|
418.50
|
|
2025-04-14
|
83
|
55
|
28
|
383.00
|
|
2025-04-11
|
55
|
44
|
11
|
383.00
|
|
2025-04-08
|
2
|
45
|
-43
|
357.00
|
|
2025-04-07
|
7
|
13
|
-6
|
396.50
|
|
2025-04-02
|
364
|
196
|
168
|
440.50
|
|
2025-04-01
|
63
|
138
|
-75
|
430.00
|
|
2025-03-28
|
119
|
90
|
29
|
499.00
|
|
2025-03-27
|
34
|
44
|
-10
|
518.00
|
|
2025-03-25
|
31
|
59
|
-28
|
516.00
|
|
2025-03-21
|
49
|
34
|
15
|
527.00
|
|
2025-03-19
|
14
|
47
|
-33
|
526.00
|
|
2025-03-17
|
275
|
160
|
115
|
533.00
|
|
2025-03-14
|
302
|
59
|
243
|
540.00
|
|
2025-03-13
|
159
|
86
|
73
|
550.00
|
|
2025-03-12
|
124
|
91
|
33
|
545.00
|
|
2025-03-11
|
72
|
114
|
-42
|
562.00
|
|
2025-03-10
|
78
|
116
|
-38
|
606.00
|
|
2025-03-07
|
153
|
182
|
-29
|
607.00
|
|
2025-03-06
|
253
|
240
|
13
|
623.00
|
|
2025-03-05
|
193
|
153
|
40
|
638.00
|
|
2025-03-04
|
104
|
141
|
-37
|
610.00
|
|
2025-03-03
|
261
|
191
|
70
|
611.00
|
|
2025-02-27
|
88
|
63
|
25
|
630.00
|
|
2025-02-25
|
83
|
241
|
-158
|
639.00
|
|
2025-02-24
|
283
|
159
|
124
|
661.00
|
|
2025-02-21
|
172
|
727
|
-555
|
635.00
|
|
2025-02-18
|
22
|
7
|
15
|
537.00
|
|
2025-02-17
|
24
|
4
|
20
|
531.00
|
|
2025-02-10
|
14
|
27
|
-13
|
516.00
|
|
2025-02-06
|
20
|
54
|
-34
|
533.00
|
|
2025-02-05
|
46
|
35
|
11
|
531.00
|
|
2025-02-04
|
28
|
63
|
-35
|
534.00
|
|
2025-02-03
|
255
|
202
|
53
|
538.00
|
|
2025-01-21
|
97
|
10
|
87
|
522.00
|
|
2025-01-20
|
52
|
4
|
48
|
511.00
|
|
2025-01-16
|
37
|
17
|
20
|
501.00
|
|
2025-01-15
|
104
|
16
|
88
|
482.00
|
|
2025-01-14
|
132
|
81
|
51
|
488.00
|
|
2025-01-13
|
94
|
65
|
29
|
484.00
|
|
2025-01-09
|
31
|
68
|
-37
|
516.00
|
|
2025-01-08
|
42
|
186
|
-144
|
535.00
|
|
2025-01-07
|
55
|
78
|
-23
|
541.00
|
|
2025-01-06
|
133
|
33
|
100
|
544.00
|
|
2025-01-03
|
21
|
46
|
-25
|
538.00
|
|
2024-12-30
|
150
|
239
|
-89
|
558.00
|
|
2024-12-26
|
12
|
35
|
-23
|
546.00
|
|
2024-12-25
|
284
|
51
|
233
|
546.00
|
|
2024-12-23
|
13
|
52
|
-39
|
539.00
|
|
2024-12-20
|
27
|
86
|
-59
|
544.00
|
|
2024-12-19
|
137
|
277
|
-140
|
545.00
|
|
2024-12-18
|
163
|
104
|
59
|
549.00
|
|
2024-12-17
|
130
|
5
|
125
|
524.00
|
|
2024-12-16
|
141
|
94
|
47
|
518.00
|
|
2024-12-12
|
68
|
92
|
-24
|
531.00
|
|
2024-12-11
|
72
|
320
|
-248
|
536.00
|
|
2024-12-09
|
28
|
6
|
22
|
573.00
|
|
2024-12-06
|
11
|
50
|
-39
|
558.00
|
|
2024-12-04
|
42
|
113
|
-71
|
572.00
|
|
2024-12-02
|
62
|
40
|
22
|
566.00
|
|
2024-11-29
|
65
|
41
|
24
|
550.00
|
|
2024-11-28
|
72
|
118
|
-46
|
543.00
|
|
2024-11-27
|
94
|
143
|
-49
|
553.00
|
|
2024-11-26
|
22
|
130
|
-108
|
560.00
|
|
2024-11-25
|
115
|
139
|
-24
|
568.00
|
|
2024-11-22
|
135
|
250
|
-115
|
551.00
|
|
2024-11-21
|
54
|
294
|
-240
|
555.00
|
|
2024-11-20
|
138
|
84
|
54
|
564.00
|
|
2024-11-19
|
78
|
47
|
31
|
578.00
|
|
2024-11-18
|
224
|
188
|
36
|
571.00
|
|
2024-11-15
|
33
|
141
|
-108
|
624.00
|
|
2024-11-14
|
71
|
175
|
-104
|
630.00
|
|
2024-11-13
|
119
|
328
|
-209
|
634.00
|
|
2024-11-12
|
600
|
187
|
413
|
667.00
|
|
2024-11-11
|
164
|
99
|
65
|
645.00
|
|
2024-11-08
|
62
|
143
|
-81
|
620.00
|
|
2024-11-07
|
132
|
284
|
-152
|
615.00
|
|
2024-11-06
|
339
|
36
|
303
|
584.00
|
|
2024-11-05
|
233
|
128
|
105
|
599.00
|
|
2024-11-04
|
165
|
37
|
128
|
560.00
|
|
2024-11-01
|
25
|
56
|
-31
|
559.00
|
|
2024-10-30
|
26
|
13
|
13
|
548.00
|
|
2024-10-29
|
99
|
81
|
18
|
547.00
|
|
2024-10-25
|
15
|
11
|
4
|
586.00
|
|
2024-10-24
|
63
|
86
|
-23
|
578.00
|
|
2024-10-23
|
48
|
22
|
26
|
604.00
|
|
2024-10-22
|
15
|
257
|
-242
|
586.00
|
|
2024-10-21
|
76
|
15
|
61
|
614.00
|
|
2024-10-18
|
113
|
51
|
62
|
618.00
|
|
2024-10-16
|
57
|
70
|
-13
|
612.00
|
|
2024-10-14
|
147
|
86
|
61
|
615.00
|
|
2024-10-08
|
61
|
389
|
-328
|
617.00
|
|
2024-10-07
|
279
|
65
|
214
|
654.00
|
|
2024-10-04
|
202
|
150
|
52
|
631.00
|
|
2024-10-01
|
119
|
54
|
65
|
649.00
|
|
2024-09-30
|
135
|
362
|
-227
|
629.00
|
|
2024-09-27
|
103
|
391
|
-288
|
660.00
|
|
2024-09-26
|
236
|
35
|
201
|
678.00
|
|
2024-09-25
|
292
|
90
|
202
|
648.00
|
|
2024-09-24
|
103
|
143
|
-40
|
635.00
|
|
2024-09-23
|
303
|
12
|
291
|
650.00
|
|
2024-09-20
|
120
|
181
|
-61
|
606.00
|
|
2024-09-19
|
143
|
227
|
-84
|
622.00
|
|
2024-09-18
|
332
|
251
|
81
|
622.00
|
|
2024-09-13
|
134
|
253
|
-119
|
569.00
|
|
2024-09-11
|
394
|
208
|
186
|
552.00
|
|
2024-09-10
|
303
|
385
|
-82
|
540.00
|
|
2024-09-09
|
436
|
366
|
70
|
552.00
|
|
2024-09-06
|
510
|
194
|
316
|
558.00
|
|
2024-09-05
|
239
|
417
|
-178
|
580.00
|
|
2024-09-04
|
417
|
218
|
199
|
600.00
|
|
2024-09-03
|
236
|
197
|
39
|
631.00
|
|
2024-09-02
|
270
|
761
|
-491
|
652.00
|
|
2024-08-30
|
71
|
401
|
-330
|
667.00
|
|
2024-08-29
|
113
|
95
|
18
|
676.00
|
|
2024-08-28
|
181
|
95
|
86
|
665.00
|
|
2024-08-27
|
287
|
134
|
153
|
680.00
|
|
2024-08-26
|
278
|
385
|
-107
|
663.00
|
|
2024-08-23
|
159
|
198
|
-39
|
691.00
|
|
2024-08-22
|
310
|
1015
|
-705
|
677.00
|
|
2024-08-21
|
403
|
212
|
191
|
704.00
|
|
2024-08-19
|
218
|
376
|
-158
|
685.00
|
|
2024-08-16
|
400
|
152
|
248
|
697.00
|
|
2024-08-15
|
451
|
867
|
-416
|
656.00
|
|
2024-08-14
|
303
|
493
|
-190
|
673.00
|
|
2024-08-13
|
402
|
523
|
-121
|
692.00
|
|
2024-08-12
|
528
|
243
|
285
|
687.00
|
|
2024-08-09
|
473
|
492
|
-19
|
632.00
|
|
2024-08-08
|
195
|
552
|
-357
|
594.00
|
|
2024-08-07
|
654
|
801
|
-147
|
624.00
|
|
2024-08-06
|
778
|
631
|
147
|
588.00
|
|
2024-08-05
|
1272
|
570
|
702
|
604.00
|
|
2024-08-02
|
407
|
140
|
267
|
661.00
|
|
2024-08-01
|
300
|
452
|
-152
|
685.00
|
|
2024-07-31
|
349
|
525
|
-176
|
694.00
|
|
2024-07-30
|
272
|
651
|
-379
|
714.00
|
|
2024-07-29
|
327
|
363
|
-36
|
711.00
|
|
2024-07-26
|
191
|
698
|
-507
|
775.00
|
|
2024-07-23
|
740
|
236
|
504
|
940.00
|
|
2024-07-22
|
390
|
375
|
15
|
865.00
|
|
2024-07-19
|
336
|
100
|
236
|
957.00
|
|
2024-07-18
|
255
|
398
|
-143
|
933.00
|
|
2024-07-17
|
342
|
238
|
104
|
952.00
|
|
2024-07-16
|
318
|
464
|
-146
|
935.00
|
|
2024-07-15
|
616
|
137
|
479
|
960.00
|
|
2024-07-12
|
94
|
281
|
-187
|
907.00
|
|
2024-07-10
|
177
|
323
|
-146
|
945.00
|
|
2024-07-09
|
345
|
172
|
173
|
948.00
|
|
2024-07-08
|
159
|
318
|
-159
|
905.00
|
|
2024-07-05
|
75
|
202
|
-127
|
936.00
|
|
2024-07-04
|
37
|
9
|
28
|
1015.00
|
|
2024-07-03
|
1
|
23
|
-22
|
|
|
2024-07-02
|
29
|
10
|
19
|
955.00
|
|
2024-06-28
|
73
|
1
|
72
|
945.00
|
|
2024-06-27
|
38
|
12
|
26
|
925.00
|
|
2024-06-26
|
9
|
1
|
8
|
919.00
|
|
2024-06-25
|
165
|
2
|
163
|
920.00
|
|
2024-06-24
|
88
|
8
|
80
|
900.00
|
|
2024-06-21
|
1
|
7
|
-6
|
947.00
|
|
2024-06-20
|
3
|
17
|
-14
|
945.00
|
|
2024-06-19
|
25
|
131
|
-106
|
930.00
|
|
2024-06-18
|
506
|
556
|
-50
|
945.00
|
|
2024-06-14
|
691
|
562
|
129
|
920.00
|
|
2024-06-12
|
451
|
628
|
-177
|
788.00
|
|
2024-06-07
|
638
|
567
|
71
|
742.00
|
|
2024-06-06
|
195
|
428
|
-233
|
687.00
|
|
2024-06-05
|
156
|
127
|
29
|
691.00
|
|
2024-06-04
|
382
|
365
|
17
|
699.00
|
|
2024-06-03
|
118
|
67
|
51
|
696.00
|
|
2024-05-31
|
367
|
417
|
-50
|
714.00
|
|
2024-05-30
|
397
|
270
|
127
|
719.00
|
|
2024-05-29
|
267
|
383
|
-116
|
737.00
|
|
2024-05-28
|
219
|
337
|
-118
|
731.00
|
|
2024-05-27
|
507
|
476
|
31
|
736.00
|
|
2024-05-24
|
341
|
422
|
-81
|
704.00
|
|
2024-05-23
|
619
|
382
|
237
|
683.00
|
|
2024-05-22
|
337
|
467
|
-130
|
690.00
|
|
2024-05-21
|
121
|
191
|
-70
|
|
|
2024-05-20
|
440
|
137
|
303
|
731.00
|
|
2024-05-17
|
344
|
509
|
-165
|
741.00
|
|
2024-05-16
|
496
|
457
|
39
|
739.00
|
|
2024-05-15
|
468
|
575
|
-107
|
755.00
|
|
2024-05-14
|
465
|
321
|
144
|
767.00
|
|
2024-05-10
|
351
|
396
|
-45
|
798.00
|
|
2024-05-09
|
520
|
676
|
-156
|
835.00
|
|
2024-05-08
|
761
|
509
|
252
|
888.00
|
|
2024-05-07
|
308
|
289
|
19
|
817.00
|
|
2024-05-06
|
198
|
257
|
-59
|
797.00
|
|
2024-05-03
|
429
|
287
|
142
|
818.00
|
|
2024-05-02
|
330
|
503
|
-173
|
802.00
|
|
2024-04-30
|
486
|
448
|
38
|
847.00
|
|
2024-04-29
|
150
|
164
|
-14
|
853.00
|
|
2024-04-26
|
326
|
304
|
22
|
854.00
|
|
2024-04-25
|
494
|
301
|
193
|
863.00
|
|
2024-04-24
|
431
|
474
|
-43
|
854.00
|
|
2024-04-23
|
440
|
457
|
-17
|
825.00
|
|
2024-04-22
|
471
|
533
|
-62
|
824.00
|
|
2024-04-19
|
573
|
634
|
-61
|
915.00
|
|
2024-04-18
|
545
|
581
|
-36
|
955.00
|
|
2024-04-17
|
681
|
546
|
135
|
950.00
|
|
2024-04-15
|
680
|
793
|
-113
|
876.00
|
|
2024-04-11
|
93
|
216
|
-123
|
860.00
|
|
2024-04-10
|
25
|
139
|
-114
|
857.00
|
|
2024-04-09
|
44
|
14
|
30
|
853.00
|
|
2024-04-08
|
25
|
716
|
-691
|
776.00
|
|
2024-04-03
|
81
|
13
|
68
|
816.00
|
|
2024-04-02
|
2
|
37
|
-35
|
792.00
|
|
2024-03-29
|
45
|
0
|
45
|
683.00
|
|
2024-03-28
|
56
|
2
|
54
|
670.00
|
|
2024-03-26
|
0
|
58
|
-58
|
788.00
|
|
2024-03-25
|
47
|
21
|
26
|
|
|
2024-03-22
|
15
|
2
|
13
|
|
|
2024-03-21
|
14
|
7
|
7
|
700.00
|
|
2024-03-19
|
6
|
172
|
-166
|
660.00
|
|
2024-03-18
|
530
|
677
|
-147
|
694.00
|
|
2024-03-15
|
213
|
404
|
-191
|
665.00
|
|
2024-03-14
|
176
|
302
|
-126
|
634.00
|
|
2024-03-13
|
306
|
66
|
240
|
577.00
|
|
2024-03-12
|
208
|
1071
|
-863
|
525.00
|
|
2024-03-11
|
13
|
0
|
13
|
514.00
|
|
2024-03-08
|
150
|
6
|
144
|
502.00
|
|
2024-03-07
|
4
|
48
|
-44
|
541.00
|
|
2024-03-06
|
11
|
23
|
-12
|
555.00
|
|
2024-03-05
|
73
|
16
|
57
|
549.00
|
|
2024-03-04
|
29
|
17
|
12
|
528.00
|
|
2024-03-01
|
110
|
178
|
-68
|
538.00
|
|
2024-02-29
|
3
|
542
|
-539
|
538.00
|
|
2024-02-27
|
6
|
147
|
-141
|
528.00
|
|
2024-02-26
|
0
|
281
|
-281
|
538.00
|
|
2024-02-23
|
1119
|
958
|
161
|
560.00
|
|
2024-02-22
|
1044
|
521
|
523
|
517.00
|
|
2024-02-21
|
840
|
421
|
419
|
507.00
|
|
2024-02-20
|
864
|
920
|
-56
|
502.00
|
|
2024-02-19
|
903
|
1112
|
-209
|
502.00
|
|
2024-02-16
|
922
|
1551
|
-629
|
503.00
|
|
2024-02-15
|
814
|
484
|
330
|
496.00
|
|
2024-02-05
|
393
|
288
|
105
|
492.00
|
|
2024-02-02
|
930
|
581
|
349
|
488.50
|
|
2024-02-01
|
722
|
1131
|
-409
|
488.00
|
|
2024-01-31
|
1380
|
1342
|
38
|
444.00
|
|
2024-01-30
|
1047
|
566
|
481
|
420.00
|
|
2024-01-29
|
870
|
343
|
527
|
395.50
|
|
2024-01-26
|
363
|
808
|
-445
|
380.50
|
|
2024-01-25
|
223
|
271
|
-48
|
380.50
|
|
2024-01-24
|
912
|
709
|
203
|
392.00
|
|
2024-01-23
|
939
|
569
|
370
|
385.00
|
|
2024-01-22
|
487
|
387
|
100
|
371.00
|
|
2024-01-19
|
608
|
953
|
-345
|
354.50
|
|
2024-01-18
|
658
|
1028
|
-370
|
360.00
|
|
2024-01-17
|
601
|
266
|
335
|
367.00
|
|
2024-01-15
|
1999
|
2463
|
-464
|
376.50
|
|
2024-01-12
|
1583
|
657
|
926
|
370.00
|
|
2024-01-11
|
643
|
1642
|
-999
|
352.50
|
|
2024-01-10
|
1067
|
897
|
170
|
367.00
|
|
2024-01-09
|
1878
|
603
|
1275
|
362.00
|
|
2024-01-08
|
1048
|
573
|
475
|
343.50
|
|
2024-01-05
|
550
|
414
|
136
|
334.00
|
|
2024-01-04
|
1585
|
1823
|
-238
|
331.50
|
|
2024-01-03
|
820
|
946
|
-126
|
339.50
|
|
2024-01-02
|
1415
|
641
|
774
|
342.00
|
|
2023-12-29
|
1333
|
1844
|
-511
|
327.00
|
|
2023-12-28
|
1225
|
642
|
583
|
348.00
|
|
2023-12-27
|
414
|
446
|
-32
|
316.50
|
|
2023-12-26
|
747
|
1782
|
-1035
|
315.00
|
|
2023-12-25
|
626
|
1275
|
-649
|
333.50
|
|
2023-12-22
|
319
|
946
|
-627
|
321.00
|
|
2023-12-21
|
365
|
306
|
59
|
318.50
|
|
2023-12-20
|
546
|
300
|
246
|
329.00
|
|
2023-12-19
|
627
|
533
|
94
|
332.50
|
|
2023-12-18
|
493
|
332
|
161
|
340.00
|
|
2023-12-15
|
984
|
1015
|
-31
|
347.50
|
|
2023-12-14
|
1057
|
644
|
413
|
355.00
|
|
2023-12-13
|
979
|
799
|
180
|
355.50
|
|
2023-12-12
|
1366
|
874
|
492
|
356.00
|
|
2023-12-11
|
1021
|
1349
|
-328
|
339.00
|
|
2023-12-08
|
1403
|
1293
|
110
|
367.00
|
|
2023-12-07
|
1682
|
1586
|
96
|
360.50
|
|
2023-12-06
|
1849
|
1386
|
463
|
345.00
|
|
2023-12-04
|
1210
|
818
|
392
|
309.50
|
|
2023-12-01
|
1218
|
1082
|
136
|
285.00
|
|
2023-11-30
|
657
|
822
|
-165
|
280.00
|
|
2023-11-29
|
221
|
171
|
50
|
274.50
|
|
2023-11-28
|
614
|
354
|
260
|
275.50
|
|
2023-11-27
|
967
|
1484
|
-517
|
266.50
|
|
2023-11-24
|
751
|
476
|
275
|
275.00
|
|
2023-11-23
|
301
|
217
|
84
|
252.50
|
|
2023-11-22
|
329
|
205
|
124
|
256.00
|
|
2023-11-21
|
305
|
455
|
-150
|
262.00
|
|
2023-11-20
|
398
|
559
|
-161
|
263.50
|
|
2023-11-16
|
806
|
1002
|
-196
|
280.00
|
|
2023-11-15
|
871
|
934
|
-63
|
275.50
|
|
2023-11-14
|
1048
|
602
|
446
|
258.50
|
|
2023-11-13
|
1062
|
513
|
549
|
247.50
|
|
2023-11-10
|
397
|
269
|
128
|
237.50
|
|
2023-11-09
|
595
|
1012
|
-417
|
234.50
|
|
2023-11-07
|
1142
|
1756
|
-614
|
242.00
|
|
2023-11-03
|
447
|
578
|
-131
|
225.00
|
|
2023-11-02
|
323
|
663
|
-340
|
224.50
|
|
2023-11-01
|
939
|
375
|
564
|
224.00
|
|
2023-10-25
|
329
|
565
|
-236
|
260.50
|
|
2023-10-24
|
298
|
679
|
-381
|
264.50
|
|
2023-10-23
|
421
|
329
|
92
|
276.00
|
|
2023-10-20
|
207
|
243
|
-36
|
263.00
|
|
2023-10-19
|
451
|
348
|
103
|
260.50
|
|
2023-10-18
|
360
|
232
|
128
|
270.00
|
|
2023-10-17
|
309
|
740
|
-431
|
282.00
|
|
2023-10-16
|
377
|
128
|
249
|
286.50
|
|
2023-10-13
|
320
|
270
|
50
|
279.00
|
|
2023-10-11
|
654
|
693
|
-39
|
|
|
2023-10-06
|
828
|
431
|
397
|
300.50
|
|
2023-10-04
|
635
|
367
|
268
|
271.50
|
|
2023-10-02
|
329
|
353
|
-24
|
261.00
|
|
2023-09-28
|
574
|
773
|
-199
|
271.00
|
|
2023-09-27
|
1192
|
1386
|
-194
|
265.00
|
|
2023-09-26
|
843
|
477
|
366
|
251.50
|
|
2023-09-25
|
414
|
657
|
-243
|
237.00
|
|
2023-09-22
|
323
|
439
|
-116
|
236.00
|
|
2023-09-21
|
478
|
985
|
-507
|
244.50
|
|
2023-09-20
|
524
|
728
|
-204
|
248.00
|
|
2023-09-19
|
1057
|
276
|
781
|
237.50
|
|
2023-09-18
|
825
|
346
|
479
|
246.50
|
|
2023-09-15
|
213
|
295
|
-82
|
257.50
|
|
2023-09-14
|
890
|
500
|
390
|
258.00
|
|
2023-09-13
|
487
|
522
|
-35
|
266.00
|
|
2023-09-12
|
504
|
363
|
141
|
283.00
|
|
2023-09-11
|
388
|
526
|
-138
|
277.50
|
|
2023-09-08
|
400
|
287
|
113
|
293.00
|
|
2023-09-07
|
274
|
188
|
86
|
290.50
|
|
2023-09-06
|
167
|
328
|
-161
|
290.00
|
|
2023-09-04
|
603
|
705
|
-102
|
300.00
|
|
2023-09-01
|
510
|
961
|
-451
|
292.50
|
|
2023-08-31
|
579
|
368
|
211
|
299.50
|
|
2023-08-30
|
456
|
604
|
-148
|
293.00
|
|
2023-08-29
|
953
|
642
|
311
|
289.00
|
|
2023-08-28
|
309
|
541
|
-232
|
275.00
|
|
2023-08-25
|
865
|
943
|
-78
|
286.50
|
|
2023-08-23
|
1116
|
1676
|
-560
|
276.50
|
|
2023-08-22
|
1624
|
1717
|
-93
|
276.50
|
|
2023-08-21
|
1744
|
1460
|
284
|
251.50
|
|
2023-08-18
|
700
|
1022
|
-322
|
|
|
2023-08-17
|
1062
|
906
|
156
|
236.00
|
|
2023-08-16
|
772
|
1023
|
-251
|
220.50
|
|
2023-08-15
|
558
|
382
|
176
|
211.50
|
|
2023-08-14
|
701
|
351
|
350
|
192.50
|
|
2023-08-10
|
1109
|
1613
|
-504
|
208.50
|
|
2023-08-09
|
1273
|
1032
|
241
|
224.00
|
|
2023-08-07
|
1056
|
1224
|
-168
|
210.00
|
|
2023-08-04
|
86
|
216
|
-130
|
213.00
|
|
2023-08-02
|
87
|
219
|
-132
|
204.50
|
|
2023-08-01
|
55
|
292
|
-237
|
215.50
|
|
2023-07-31
|
86
|
33
|
53
|
239.00
|
|
2023-07-28
|
0
|
9
|
-9
|
229.00
|
|
2023-07-26
|
90
|
80
|
10
|
212.00
|
|
2023-07-21
|
15
|
47
|
-32
|
216.00
|
|
2023-07-20
|
6
|
63
|
-57
|
207.00
|
|
2023-07-19
|
1
|
67
|
-66
|
194.50
|
|
2023-07-18
|
14
|
284
|
-270
|
205.00
|
|
2023-07-14
|
548
|
56
|
492
|
200.00
|
|
2023-07-13
|
172
|
9
|
163
|
182.00
|
|
2023-07-07
|
0
|
37
|
-37
|
149.50
|
|
2023-07-06
|
49
|
0
|
49
|
149.50
|
|
2023-07-05
|
241
|
14
|
227
|
146.00
|
|
2023-07-03
|
37
|
8
|
29
|
149.00
|
|
2023-06-30
|
114
|
13
|
101
|
147.50
|
|
2023-06-27
|
749
|
854
|
-105
|
154.00
|
|
2023-06-26
|
498
|
468
|
30
|
162.50
|
|
2023-06-21
|
627
|
360
|
267
|
163.50
|
|
2023-06-20
|
466
|
656
|
-190
|
162.00
|
|
2023-06-19
|
833
|
1014
|
-181
|
161.00
|
|
2023-06-16
|
1952
|
2771
|
-819
|
165.50
|
|
2023-06-15
|
1814
|
548
|
1266
|
157.00
|
|
2023-06-14
|
620
|
855
|
-235
|
146.00
|
|
2023-06-13
|
646
|
777
|
-131
|
146.50
|
|
2023-06-12
|
1502
|
1003
|
499
|
147.50
|
|
2023-06-09
|
539
|
347
|
192
|
153.50
|
|
2023-06-08
|
381
|
289
|
92
|
151.50
|
|
2023-06-07
|
378
|
592
|
-214
|
155.00
|
|
2023-06-06
|
986
|
1696
|
-710
|
153.00
|
|
2023-06-05
|
1849
|
1712
|
137
|
156.00
|
|
2023-06-02
|
1353
|
1001
|
352
|
158.00
|
|
2023-06-01
|
1107
|
1044
|
63
|
144.00
|
|
2023-05-31
|
707
|
1144
|
-437
|
145.00
|
|
2023-05-30
|
1176
|
1695
|
-519
|
141.00
|
|
2023-05-29
|
2216
|
2116
|
100
|
141.00
|
|
2023-05-26
|
1268
|
1457
|
-189
|
135.50
|
|
2023-05-25
|
1370
|
1689
|
-319
|
141.00
|
|
2023-05-24
|
1629
|
1795
|
-166
|
139.00
|
|
2023-05-23
|
1544
|
1495
|
49
|
137.00
|
|
2023-05-22
|
1829
|
2789
|
-960
|
128.50
|
|
2023-05-19
|
4493
|
4609
|
-116
|
123.50
|
|
2023-05-18
|
2922
|
2248
|
674
|
117.50
|
|
2023-05-17
|
1649
|
2188
|
-539
|
107.00
|
|
2023-05-16
|
3968
|
3002
|
966
|
109.50
|
|
2023-05-15
|
3291
|
2713
|
578
|
105.00
|
|
2023-05-12
|
1993
|
1320
|
673
|
101.50
|
|
2023-05-11
|
839
|
721
|
118
|
95.40
|
|
2023-05-10
|
1845
|
2064
|
-219
|
98.90
|
|
2023-05-09
|
4760
|
6193
|
-1433
|
103.00
|
|
2023-05-08
|
3441
|
947
|
2494
|
109.00
|
|
2023-05-05
|
525
|
684
|
-159
|
99.10
|
|
2023-05-03
|
952
|
2352
|
-1400
|
97.40
|
|
2023-05-02
|
1631
|
1262
|
369
|
103.50
|
|
2023-04-28
|
358
|
792
|
-434
|
94.90
|
|
2023-04-27
|
1062
|
739
|
323
|
92.60
|
|
2023-04-26
|
832
|
579
|
253
|
92.30
|
|
2023-04-25
|
1005
|
1764
|
-759
|
93.70
|
|
2023-04-24
|
1464
|
1045
|
419
|
98.80
|
|
2023-04-21
|
1373
|
796
|
577
|
95.40
|
|
2023-04-20
|
1235
|
912
|
323
|
97.10
|
|
2023-04-19
|
802
|
1073
|
-271
|
99.00
|
|
2023-04-17
|
1183
|
1469
|
-286
|
97.10
|
|
2023-04-14
|
751
|
1112
|
-361
|
94.70
|
|
2023-04-13
|
2518
|
5614
|
-3096
|
95.00
|
|
2023-04-12
|
515
|
1436
|
-921
|
96.80
|
|
2023-04-11
|
5599
|
1149
|
4450
|
88.00
|
|
2023-04-10
|
1248
|
1191
|
57
|
80.00
|
|
2023-04-07
|
3035
|
2689
|
346
|
78.90
|
|
2023-04-06
|
1281
|
508
|
773
|
73.40
|
|
2023-03-31
|
256
|
120
|
136
|
69.30
|
|
2023-03-30
|
266
|
113
|
153
|
70.10
|
|
2023-03-29
|
99
|
403
|
-304
|
69.50
|
|
2023-03-28
|
492
|
414
|
78
|
69.00
|
|
2023-03-27
|
258
|
382
|
-124
|
69.20
|
|
2023-03-24
|
310
|
353
|
-43
|
71.60
|
|
2023-03-23
|
406
|
432
|
-26
|
71.10
|
|
2023-03-22
|
551
|
599
|
-48
|
70.30
|
|
2023-03-20
|
875
|
1199
|
-324
|
72.00
|
|
2023-03-17
|
428
|
289
|
139
|
66.70
|
|
2023-03-16
|
447
|
744
|
-297
|
66.20
|
|
2023-03-15
|
291
|
640
|
-349
|
67.40
|
|
2023-03-14
|
677
|
457
|
220
|
66.80
|
|
2023-03-13
|
494
|
978
|
-484
|
67.00
|
|
2023-03-09
|
1906
|
1741
|
165
|
75.50
|
|
2023-03-08
|
1473
|
1876
|
-403
|
72.70
|
|
2023-03-06
|
930
|
321
|
609
|
65.60
|
|
2023-03-03
|
461
|
554
|
-93
|
63.00
|
|
2023-03-02
|
291
|
239
|
52
|
63.00
|
|
2023-02-24
|
310
|
669
|
-359
|
63.00
|
|
2023-02-22
|
2253
|
2810
|
-557
|
64.80
|
|
2023-02-21
|
2533
|
1259
|
1274
|
64.50
|
|
2023-02-20
|
1304
|
1591
|
-287
|
58.70
|
|
2023-02-17
|
765
|
284
|
481
|
57.80
|
|
2023-02-16
|
189
|
608
|
-419
|
56.00
|
|
2023-02-15
|
1167
|
960
|
207
|
55.50
|
|
2023-02-14
|
204
|
344
|
-140
|
53.50
|
|
2023-02-13
|
439
|
165
|
274
|
53.10
|
|
2023-02-10
|
437
|
293
|
144
|
54.50
|
|
2023-02-09
|
600
|
454
|
146
|
55.50
|
|
2023-02-08
|
70
|
134
|
-64
|
54.70
|
|
2023-02-07
|
150
|
118
|
32
|
55.10
|
|
2023-02-06
|
155
|
63
|
92
|
54.90
|
|
2023-02-01
|
587
|
1331
|
-744
|
56.40
|
|
2023-01-31
|
1231
|
1085
|
146
|
56.50
|
|
2023-01-30
|
618
|
702
|
-84
|
54.40
|
|
2023-01-16
|
364
|
276
|
88
|
50.70
|
|
2023-01-13
|
224
|
90
|
134
|
50.20
|
|
2023-01-12
|
223
|
182
|
41
|
51.00
|
|
2023-01-11
|
293
|
414
|
-121
|
52.20
|
|
2023-01-10
|
541
|
647
|
-106
|
52.40
|
|
2023-01-09
|
821
|
851
|
-30
|
52.40
|
|
2023-01-06
|
909
|
1142
|
-233
|
52.10
|
|
2023-01-05
|
2669
|
2120
|
549
|
56.90
|
|
2023-01-04
|
429
|
747
|
-318
|
57.60
|
|
2022-12-30
|
272
|
313
|
-41
|
48.30
|
|
2022-12-29
|
77
|
107
|
-30
|
49.30
|
|
2022-12-28
|
121
|
181
|
-60
|
48.75
|
|
2022-12-27
|
275
|
545
|
-270
|
49.10
|
|
2022-12-23
|
154
|
320
|
-166
|
48.90
|
|
2022-12-22
|
186
|
262
|
-76
|
47.90
|
|
2022-12-21
|
361
|
279
|
82
|
48.05
|
|
2022-12-20
|
448
|
710
|
-262
|
47.35
|
|
2022-12-16
|
304
|
157
|
147
|
49.20
|
|
2022-12-14
|
474
|
143
|
331
|
49.25
|
|
2022-12-13
|
72
|
117
|
-45
|
48.45
|
|
2022-12-12
|
198
|
241
|
-43
|
48.35
|
|
2022-12-09
|
191
|
247
|
-56
|
48.80
|
|
2022-12-08
|
608
|
792
|
-184
|
49.60
|
|
2022-12-07
|
1896
|
2382
|
-486
|
49.65
|
|
2022-12-06
|
672
|
484
|
188
|
48.70
|
|
2022-12-05
|
302
|
268
|
34
|
44.30
|
|
2022-12-02
|
555
|
696
|
-141
|
42.70
|
|
2022-12-01
|
179
|
103
|
76
|
41.80
|
|
2022-11-30
|
77
|
64
|
13
|
41.50
|
|
2022-11-28
|
103
|
42
|
61
|
41.35
|
|
2022-11-25
|
166
|
251
|
-85
|
40.70
|
|
2022-11-24
|
180
|
65
|
115
|
40.70
|
|
2022-11-23
|
170
|
131
|
39
|
39.95
|
|
2022-11-22
|
300
|
409
|
-109
|
41.20
|
|
2022-11-21
|
426
|
125
|
301
|
40.50
|
|
2022-11-18
|
72
|
118
|
-46
|
38.20
|
|
2022-11-17
|
148
|
67
|
81
|
38.70
|
|
2022-11-16
|
16
|
138
|
-122
|
37.55
|
|
2022-11-15
|
118
|
102
|
16
|
38.40
|
|
2022-11-11
|
89
|
116
|
-27
|
36.90
|
|
2022-11-10
|
130
|
241
|
-111
|
37.75
|
|
2022-11-09
|
92
|
2
|
90
|
39.05
|
|
2022-11-08
|
68
|
112
|
-44
|
38.60
|
|
2022-11-07
|
88
|
52
|
36
|
39.00
|
|
2022-11-03
|
54
|
92
|
-38
|
38.60
|
|
2022-11-01
|
62
|
86
|
-24
|
37.90
|
|
2022-10-31
|
55
|
104
|
-49
|
36.80
|
|
2022-10-28
|
97
|
142
|
-45
|
36.20
|
|
2022-10-27
|
32
|
15
|
17
|
38.05
|
|
2022-10-26
|
166
|
38
|
128
|
37.50
|
|
2022-10-25
|
74
|
51
|
23
|
38.45
|
|
2022-10-24
|
102
|
81
|
21
|
38.45
|
|
2022-10-21
|
164
|
97
|
67
|
38.00
|
|
2022-10-20
|
120
|
62
|
58
|
39.00
|
|
2022-10-19
|
69
|
105
|
-36
|
40.65
|
|
2022-10-18
|
109
|
72
|
37
|
41.00
|
|
2022-10-17
|
149
|
189
|
-40
|
41.50
|
|
2022-10-14
|
247
|
119
|
128
|
42.90
|
|
2022-10-12
|
203
|
292
|
-89
|
43.45
|
|
2022-10-11
|
87
|
221
|
-134
|
42.40
|
|
2022-10-07
|
84
|
58
|
26
|
41.20
|
|
2022-10-05
|
553
|
258
|
295
|
43.20
|
|
2022-10-04
|
204
|
164
|
40
|
41.90
|
|
2022-09-30
|
214
|
237
|
-23
|
41.60
|
|
2022-09-28
|
351
|
497
|
-146
|
40.45
|
|
2022-09-27
|
170
|
250
|
-80
|
42.00
|
|
2022-09-26
|
359
|
306
|
53
|
40.30
|
|
2022-09-23
|
459
|
347
|
112
|
44.20
|
|
2022-09-22
|
720
|
814
|
-94
|
44.90
|
|
2022-09-20
|
530
|
385
|
145
|
43.50
|
|
2022-09-19
|
262
|
314
|
-52
|
40.40
|
|
2022-09-16
|
157
|
204
|
-47
|
39.15
|
|
2022-09-15
|
13
|
47
|
-34
|
39.75
|
|
2022-09-14
|
24
|
43
|
-19
|
39.35
|
|
2022-09-13
|
44
|
74
|
-30
|
40.05
|
|
2022-09-08
|
123
|
88
|
35
|
40.25
|
|
2022-09-07
|
68
|
86
|
-18
|
39.60
|
|
2022-09-06
|
74
|
103
|
-29
|
39.45
|
|
2022-09-05
|
141
|
180
|
-39
|
41.20
|
|
2022-09-01
|
15
|
103
|
-88
|
39.55
|
|
2022-08-31
|
355
|
58
|
297
|
40.70
|
|
2022-08-30
|
264
|
214
|
50
|
39.55
|
|
2022-08-29
|
18
|
71
|
-53
|
39.00
|
|
2022-08-26
|
34
|
19
|
15
|
39.10
|
|
2022-08-25
|
38
|
58
|
-20
|
39.20
|
|
2022-08-24
|
168
|
108
|
60
|
39.45
|
|
2022-08-23
|
91
|
76
|
15
|
38.35
|
|
2022-08-22
|
30
|
137
|
-107
|
38.90
|
|
2022-08-19
|
40
|
68
|
-28
|
38.70
|
|
2022-08-18
|
162
|
218
|
-56
|
39.30
|
|
2022-08-17
|
301
|
224
|
77
|
39.00
|
|
2022-08-16
|
167
|
135
|
32
|
38.70
|
|
2022-08-15
|
56
|
37
|
19
|
36.95
|
|
2022-08-12
|
15
|
8
|
7
|
36.15
|
|
2022-08-11
|
119
|
192
|
-73
|
36.30
|
|
2022-08-10
|
225
|
152
|
73
|
38.10
|
|
2022-08-08
|
3
|
57
|
-54
|
36.10
|
|
2022-08-05
|
12
|
19
|
-7
|
36.35
|
|
2022-08-04
|
47
|
78
|
-31
|
35.65
|
|
2022-08-03
|
30
|
50
|
-20
|
36.05
|
|
2022-08-02
|
11
|
37
|
-26
|
37.00
|
|
2022-08-01
|
34
|
48
|
-14
|
37.60
|
|
2022-07-29
|
19
|
53
|
-34
|
37.10
|
|
2022-07-27
|
32
|
38
|
-6
|
36.90
|
|
2022-07-26
|
33
|
125
|
-92
|
36.50
|
|
2022-07-25
|
120
|
57
|
63
|
38.60
|
|
2022-07-22
|
24
|
17
|
7
|
36.70
|
|
2022-07-21
|
81
|
11
|
70
|
36.85
|
|
2022-07-19
|
60
|
27
|
33
|
37.50
|
|
2022-07-18
|
78
|
3
|
75
|
37.05
|
|
2022-07-15
|
63
|
87
|
-24
|
37.20
|
|
2022-07-14
|
274
|
226
|
48
|
37.00
|
|
2022-07-12
|
40
|
65
|
-25
|
34.85
|
|
2022-07-11
|
21
|
38
|
-17
|
35.55
|
|
2022-07-08
|
88
|
45
|
43
|
35.25
|
|
2022-07-07
|
49
|
19
|
30
|
34.60
|
|
2022-07-06
|
28
|
60
|
-32
|
33.70
|
|
2022-07-05
|
50
|
79
|
-29
|
35.00
|
|
2022-07-04
|
26
|
12
|
14
|
34.00
|
|
2022-07-01
|
142
|
130
|
12
|
33.80
|
|
2022-06-30
|
67
|
53
|
14
|
35.65
|
|
2022-06-29
|
65
|
53
|
12
|
35.10
|
|
2022-06-28
|
139
|
167
|
-28
|
35.15
|
|
2022-06-27
|
77
|
67
|
10
|
35.50
|
|
2022-06-24
|
124
|
75
|
49
|
35.60
|
|
2022-06-23
|
59
|
51
|
8
|
33.65
|
|
2022-06-22
|
38
|
62
|
-24
|
33.20
|
|
2022-06-21
|
79
|
29
|
50
|
33.60
|
|
2022-06-20
|
41
|
89
|
-48
|
32.55
|
|
2022-06-17
|
96
|
47
|
49
|
33.90
|
|
2022-06-15
|
297
|
253
|
44
|
35.00
|
|
2022-06-13
|
35
|
86
|
-51
|
34.70
|
|
2022-06-10
|
18
|
7
|
11
|
35.75
|
|
2022-06-09
|
29
|
6
|
23
|
36.15
|
|
2022-06-07
|
24
|
58
|
-34
|
36.10
|
|
2022-06-06
|
58
|
35
|
23
|
36.30
|
|
2022-05-30
|
62
|
6
|
56
|
36.15
|
|
2022-05-27
|
15
|
19
|
-4
|
35.45
|
|
2022-05-26
|
11
|
31
|
-20
|
35.20
|
|
2022-05-25
|
31
|
8
|
23
|
35.65
|
|
2022-05-24
|
1
|
39
|
-38
|
34.55
|
|
2022-05-23
|
17
|
1
|
16
|
35.20
|
|
2022-05-20
|
54
|
22
|
32
|
35.10
|
|
2022-05-19
|
34
|
47
|
-13
|
34.60
|
|
2022-05-18
|
58
|
19
|
39
|
35.15
|
|
2022-05-16
|
25
|
46
|
-21
|
34.35
|
|
2022-05-13
|
63
|
17
|
46
|
34.50
|
|
2022-05-12
|
101
|
52
|
49
|
33.70
|
|
2022-05-11
|
60
|
25
|
35
|
34.80
|
|
2022-05-10
|
106
|
50
|
56
|
35.70
|
|
2022-05-09
|
35
|
118
|
-83
|
35.40
|
|
2022-05-05
|
23
|
15
|
8
|
38.40
|
|
2022-05-04
|
33
|
19
|
14
|
38.00
|
|
2022-05-03
|
42
|
16
|
26
|
38.50
|
|
2022-04-28
|
25
|
47
|
-22
|
38.40
|
|
2022-04-27
|
128
|
69
|
59
|
39.20
|
|
2022-04-26
|
223
|
282
|
-59
|
40.20
|
|
2022-04-25
|
83
|
108
|
-25
|
38.90
|
|
2022-04-22
|
73
|
53
|
20
|
40.00
|
|
2022-04-21
|
51
|
32
|
19
|
40.35
|
|
2022-04-20
|
99
|
148
|
-49
|
41.10
|
|
2022-04-19
|
71
|
45
|
26
|
41.90
|
|
2022-04-15
|
109
|
138
|
-29
|
42.55
|
|
2022-04-14
|
60
|
101
|
-41
|
43.00
|
|
2022-04-13
|
89
|
44
|
45
|
42.15
|
|
2022-04-12
|
52
|
85
|
-33
|
42.15
|
|
2022-04-11
|
64
|
123
|
-59
|
43.50
|
|
2022-04-08
|
214
|
146
|
68
|
44.20
|
|
2022-04-07
|
94
|
139
|
-45
|
42.30
|
|
2022-04-06
|
398
|
266
|
132
|
44.60
|
|
2022-04-01
|
124
|
84
|
40
|
42.00
|
|
2022-03-31
|
112
|
159
|
-47
|
41.10
|
|
2022-03-30
|
67
|
50
|
17
|
41.60
|
|
2022-03-22
|
146
|
125
|
21
|
41.85
|
|
2022-03-21
|
171
|
216
|
-45
|
41.60
|
|
2022-03-18
|
107
|
128
|
-21
|
40.90
|
|
2022-03-17
|
242
|
215
|
27
|
41.30
|
|
2022-03-16
|
686
|
637
|
49
|
41.30
|
|
2022-03-15
|
149
|
178
|
-29
|
40.05
|
|
2022-03-10
|
59
|
34
|
25
|
38.65
|
|
2022-03-09
|
40
|
78
|
-38
|
37.85
|
|
2022-03-07
|
112
|
49
|
63
|
37.70
|
|
2022-03-03
|
22
|
79
|
-57
|
38.70
|
|
2022-03-02
|
10
|
24
|
-14
|
37.85
|
|
2022-02-25
|
124
|
24
|
100
|
36.75
|
|
2022-02-24
|
7
|
43
|
-36
|
36.45
|
|
2022-02-23
|
29
|
42
|
-13
|
37.40
|
|
2022-02-22
|
2
|
73
|
-71
|
37.60
|
|
2022-02-21
|
8
|
31
|
-23
|
38.20
|
|
2022-02-18
|
20
|
11
|
9
|
38.50
|
|
2022-02-17
|
21
|
13
|
8
|
38.45
|
|
2022-02-16
|
46
|
17
|
29
|
38.90
|
|
2022-02-15
|
40
|
30
|
10
|
38.00
|
|
2022-02-14
|
38
|
25
|
13
|
38.50
|
|
2022-02-11
|
19
|
42
|
-23
|
39.25
|
|
2022-02-10
|
44
|
28
|
16
|
39.55
|
|
2022-02-08
|
31
|
49
|
-18
|
39.25
|
|
2022-02-07
|
106
|
60
|
46
|
38.00
|
|
2022-01-26
|
29
|
21
|
8
|
37.50
|
|
2022-01-25
|
18
|
59
|
-41
|
37.35
|
|
2022-01-21
|
29
|
12
|
17
|
39.05
|
|
2022-01-19
|
110
|
94
|
16
|
40.20
|
|
2022-01-18
|
437
|
602
|
-165
|
40.20
|
|
2022-01-17
|
176
|
151
|
25
|
40.25
|
|
2022-01-14
|
345
|
388
|
-43
|
39.80
|
|
2022-01-13
|
340
|
452
|
-112
|
42.70
|
|
2022-01-12
|
551
|
498
|
53
|
43.55
|
|
2022-01-11
|
118
|
59
|
59
|
39.60
|
|
2022-01-07
|
21
|
48
|
-27
|
36.15
|
|
2022-01-06
|
6
|
15
|
-9
|
37.10
|
|
2022-01-05
|
65
|
15
|
50
|
37.25
|
|
2022-01-03
|
1
|
37
|
-36
|
37.00
|
|
2021-12-30
|
31
|
20
|
11
|
37.35
|
|
2021-12-28
|
7
|
49
|
-42
|
37.00
|
|
2021-12-27
|
114
|
24
|
90
|
37.10
|
|
2021-12-23
|
15
|
3
|
12
|
36.70
|
|
2021-12-22
|
6
|
0
|
6
|
36.60
|
|
2021-12-21
|
35
|
22
|
13
|
36.70
|
|
2021-12-20
|
95
|
40
|
55
|
36.80
|
|
2021-12-17
|
50
|
33
|
17
|
36.55
|
|
2021-12-16
|
16
|
3
|
13
|
36.75
|
|
2021-12-15
|
115
|
173
|
-58
|
36.95
|
|
2021-12-14
|
9
|
62
|
-53
|
35.60
|
|
2021-12-13
|
108
|
23
|
85
|
35.90
|
|
2021-12-10
|
26
|
17
|
9
|
34.90
|
|
2021-12-08
|
8
|
17
|
-9
|
34.85
|
|
2021-12-07
|
8
|
35
|
-27
|
34.90
|
|
2021-12-06
|
9
|
29
|
-20
|
34.90
|
|
2021-12-03
|
36
|
24
|
12
|
35.00
|
|
2021-12-02
|
6
|
23
|
-17
|
35.00
|
|
2021-12-01
|
29
|
19
|
10
|
35.40
|
|
2021-11-30
|
52
|
69
|
-17
|
35.90
|
|
2021-11-29
|
90
|
36
|
54
|
35.05
|
|
2021-11-26
|
20
|
54
|
-34
|
35.40
|
|
2021-11-25
|
5
|
33
|
-28
|
35.95
|
|
2021-11-24
|
8
|
27
|
-19
|
36.30
|
|
2021-11-23
|
26
|
21
|
5
|
36.00
|
|
2021-11-22
|
33
|
7
|
26
|
36.35
|
|
2021-11-19
|
20
|
32
|
-12
|
35.80
|
|
2021-11-18
|
43
|
14
|
29
|
36.20
|
|
2021-11-17
|
45
|
5
|
40
|
36.35
|
|
2021-11-16
|
17
|
48
|
-31
|
35.70
|
|
2021-11-15
|
28
|
2
|
26
|
36.10
|
|
2021-11-12
|
12
|
74
|
-62
|
36.70
|
|
2021-11-11
|
39
|
11
|
28
|
37.45
|
|
2021-11-10
|
23
|
5
|
18
|
37.25
|
|
2021-11-09
|
37
|
44
|
-7
|
37.50
|
|
2021-11-08
|
41
|
45
|
-4
|
37.55
|
|
2021-11-05
|
63
|
6
|
57
|
37.10
|
|
2021-11-04
|
25
|
4
|
21
|
36.80
|
|
2021-11-03
|
8
|
23
|
-15
|
36.85
|
|
2021-11-02
|
61
|
86
|
-25
|
36.80
|
|
2021-11-01
|
68
|
42
|
26
|
38.00
|
|
2021-10-29
|
9
|
19
|
-10
|
36.70
|
|
2021-10-28
|
53
|
12
|
41
|
37.05
|
|
2021-10-27
|
27
|
34
|
-7
|
36.55
|
|
2021-10-26
|
81
|
17
|
64
|
37.00
|
|
2021-10-25
|
18
|
15
|
3
|
35.55
|
|
2021-10-22
|
17
|
26
|
-9
|
35.40
|
|
2021-10-21
|
82
|
34
|
48
|
35.95
|
|
2021-10-20
|
9
|
22
|
-13
|
35.90
|
|
2021-10-19
|
62
|
0
|
62
|
35.80
|
|
2021-10-18
|
12
|
18
|
-6
|
35.20
|
|
2021-10-15
|
45
|
6
|
39
|
35.60
|
|
2021-10-14
|
34
|
6
|
28
|
34.90
|
|
2021-10-13
|
32
|
100
|
-68
|
35.30
|
|
2021-10-12
|
16
|
53
|
-37
|
36.05
|
|
2021-10-08
|
13
|
41
|
-28
|
36.70
|
|
2021-10-07
|
25
|
1
|
24
|
37.10
|
|
2021-10-06
|
54
|
101
|
-47
|
37.00
|
|
2021-10-05
|
88
|
79
|
9
|
37.00
|
|
2021-09-30
|
61
|
18
|
43
|
39.25
|
|
2021-09-29
|
50
|
106
|
-56
|
39.15
|
|
2021-09-28
|
0
|
6
|
-6
|
38.30
|
|
2021-09-27
|
42
|
3
|
39
|
38.35
|
|
2021-09-24
|
27
|
0
|
27
|
37.90
|
|
2021-09-23
|
52
|
12
|
40
|
37.80
|
|
2021-09-22
|
29
|
39
|
-10
|
38.30
|
|
2021-09-17
|
33
|
3
|
30
|
39.05
|
|
2021-09-16
|
45
|
226
|
-181
|
39.20
|
|
2021-09-15
|
167
|
120
|
47
|
39.40
|
|
2021-09-14
|
4
|
23
|
-19
|
37.50
|
|
2021-09-13
|
23
|
64
|
-41
|
36.95
|
|
2021-09-10
|
1
|
10
|
-9
|
36.45
|
|
2021-09-09
|
17
|
23
|
-6
|
35.90
|
|
2021-09-08
|
4
|
80
|
-76
|
35.30
|
|
2021-09-07
|
25
|
8
|
17
|
36.25
|
|
2021-09-03
|
46
|
0
|
46
|
37.50
|
|
2021-09-02
|
0
|
24
|
-24
|
37.70
|
|
2021-09-01
|
6
|
17
|
-11
|
38.60
|
|
2021-08-30
|
5
|
1
|
4
|
38.35
|
|
2021-08-26
|
29
|
45
|
-16
|
38.05
|
|
2021-08-25
|
145
|
7
|
138
|
37.90
|
|
2021-08-24
|
82
|
105
|
-23
|
37.90
|
|
2021-08-23
|
46
|
30
|
16
|
38.00
|
|
2021-08-20
|
41
|
60
|
-19
|
37.25
|
|
2021-08-19
|
73
|
38
|
35
|
36.15
|
|
2021-08-18
|
76
|
65
|
11
|
37.90
|
|
2021-08-17
|
40
|
60
|
-20
|
38.00
|
|
2021-08-16
|
61
|
114
|
-53
|
38.30
|
|
2021-08-13
|
5
|
48
|
-43
|
39.90
|
|
2021-08-12
|
13
|
27
|
-14
|
40.00
|
|
2021-08-11
|
14
|
161
|
-147
|
40.45
|
|
2021-08-09
|
12
|
20
|
-8
|
41.65
|
|
2021-07-30
|
6
|
47
|
-41
|
43.35
|
|
2021-07-28
|
34
|
61
|
-27
|
44.10
|
|
2021-07-27
|
0
|
61
|
-61
|
46.55
|
|
2021-07-26
|
68
|
30
|
38
|
47.85
|
|
2021-07-22
|
25
|
15
|
10
|
45.65
|
|
2021-07-21
|
89
|
9
|
80
|
45.65
|
|
2021-07-19
|
134
|
40
|
94
|
46.05
|
|
2021-07-16
|
86
|
137
|
-51
|
44.85
|
|
2021-07-15
|
62
|
38
|
24
|
45.00
|
|
2021-07-14
|
88
|
108
|
-20
|
43.85
|
|
2021-07-13
|
176
|
253
|
-77
|
44.30
|
|
2021-07-12
|
13
|
48
|
-35
|
41.10
|
|
2021-07-09
|
0
|
25
|
-25
|
41.20
|
|
2021-07-08
|
0
|
15
|
-15
|
41.55
|
|
2021-07-07
|
7
|
54
|
-47
|
41.55
|
|
2021-07-06
|
3
|
12
|
-9
|
42.10
|
|
2021-07-05
|
8
|
23
|
-15
|
42.15
|
|
2021-07-02
|
9
|
28
|
-19
|
42.05
|
|
2021-07-01
|
9
|
28
|
-19
|
42.30
|
|
2021-06-30
|
0
|
41
|
-41
|
43.60
|
|
2021-06-29
|
25
|
12
|
13
|
43.75
|
|
2021-06-25
|
26
|
5
|
21
|
43.70
|
|
2021-06-24
|
23
|
3
|
20
|
43.05
|
|
2021-06-23
|
55
|
37
|
18
|
42.75
|
|
2021-06-22
|
63
|
27
|
36
|
42.20
|
|
2021-06-21
|
15
|
34
|
-19
|
41.05
|
|
2021-06-18
|
26
|
12
|
14
|
42.30
|
|
2021-06-17
|
52
|
4
|
48
|
42.70
|
|
2021-06-15
|
7
|
97
|
-90
|
43.25
|
|
2021-06-11
|
48
|
7
|
41
|
43.40
|
|
2021-06-10
|
33
|
10
|
23
|
42.55
|
|
2021-06-09
|
7
|
56
|
-49
|
41.60
|
|
2021-06-07
|
26
|
14
|
12
|
42.80
|
|
2021-06-04
|
52
|
41
|
11
|
43.30
|
|
2021-06-03
|
10
|
0
|
10
|
43.90
|
|
2021-06-02
|
49
|
11
|
38
|
43.80
|
|
2021-06-01
|
9
|
1
|
8
|
44.45
|
|
2021-05-31
|
72
|
5
|
67
|
44.25
|
|
2021-05-27
|
10
|
56
|
-46
|
42.65
|
|
2021-05-25
|
18
|
4
|
14
|
42.20
|
|
2021-05-24
|
3
|
15
|
-12
|
42.05
|
|
2021-05-21
|
64
|
84
|
-20
|
41.15
|
|
2021-05-20
|
82
|
37
|
45
|
40.50
|
|
2021-05-19
|
186
|
145
|
41
|
42.10
|
|
2021-05-18
|
163
|
105
|
58
|
42.40
|
|
2021-05-17
|
153
|
183
|
-30
|
39.00
|
|
2021-05-14
|
245
|
210
|
35
|
41.70
|
|
2021-05-13
|
289
|
115
|
174
|
40.00
|
|
2021-05-12
|
293
|
200
|
93
|
41.10
|
|
2021-05-11
|
258
|
521
|
-263
|
45.50
|
|
2021-05-10
|
752
|
532
|
220
|
49.50
|
|
2021-05-07
|
291
|
603
|
-312
|
49.35
|
|
2021-05-06
|
270
|
100
|
170
|
50.10
|
|
2021-05-05
|
98
|
131
|
-33
|
45.55
|
|
2021-05-04
|
276
|
93
|
183
|
46.35
|
|
2021-05-03
|
33
|
257
|
-224
|
49.40
|
|
2021-04-29
|
107
|
273
|
-166
|
51.10
|
|
2021-04-27
|
204
|
108
|
96
|
50.20
|
|
2021-04-23
|
299
|
265
|
34
|
48.20
|
|
2021-04-21
|
178
|
127
|
51
|
49.80
|
|
2021-04-20
|
115
|
142
|
-27
|
50.20
|
|
2021-04-19
|
407
|
341
|
66
|
50.50
|
|
2021-04-16
|
76
|
140
|
-64
|
49.95
|
|
2021-04-14
|
317
|
272
|
45
|
49.00
|
|
2021-04-13
|
161
|
223
|
-62
|
48.65
|
|
2021-04-09
|
354
|
309
|
45
|
50.20
|
|
2021-04-08
|
170
|
195
|
-25
|
48.45
|
|
2021-04-07
|
47
|
68
|
-21
|
46.40
|
|
2021-03-31
|
14
|
24
|
-10
|
45.20
|
|
2021-03-30
|
0
|
8
|
-8
|
45.30
|
|
2021-03-29
|
66
|
7
|
59
|
45.15
|
|
2021-03-26
|
39
|
0
|
39
|
44.25
|
|
2021-03-25
|
8
|
79
|
-71
|
43.15
|
|
2021-03-24
|
1
|
41
|
-40
|
43.60
|
|
2021-03-23
|
80
|
35
|
45
|
43.40
|
|
2021-03-19
|
69
|
147
|
-78
|
44.55
|
|
2021-03-17
|
36
|
67
|
-31
|
45.60
|
|
2021-03-16
|
24
|
38
|
-14
|
46.10
|
|
2021-03-15
|
47
|
138
|
-91
|
46.40
|
|
2021-03-12
|
83
|
39
|
44
|
46.05
|
|
2021-03-11
|
115
|
51
|
64
|
45.70
|
|
2021-03-09
|
119
|
101
|
18
|
45.50
|
|
2021-03-08
|
239
|
168
|
71
|
46.00
|
|
2021-03-05
|
73
|
163
|
-90
|
45.60
|
|
2021-03-04
|
60
|
175
|
-115
|
45.25
|
|
2021-03-03
|
328
|
387
|
-59
|
46.40
|
|
2021-02-26
|
54
|
176
|
-122
|
43.85
|
|
2021-02-25
|
76
|
36
|
40
|
44.55
|
|
2021-02-24
|
87
|
144
|
-57
|
44.40
|
|
2021-02-22
|
85
|
35
|
50
|
45.40
|
|
2021-02-19
|
80
|
65
|
15
|
44.40
|
|
2021-02-18
|
301
|
103
|
198
|
44.10
|
|
2021-02-17
|
109
|
76
|
33
|
43.85
|
|
2021-02-05
|
117
|
42
|
75
|
42.10
|
|
2021-02-03
|
121
|
215
|
-94
|
41.35
|
|
2021-02-02
|
74
|
21
|
53
|
42.50
|
|
2021-01-29
|
168
|
77
|
91
|
42.85
|
|
2021-01-28
|
32
|
124
|
-92
|
42.75
|
|
2021-01-26
|
28
|
116
|
-88
|
44.40
|
|
2021-01-25
|
242
|
174
|
68
|
45.35
|
|
2021-01-22
|
129
|
107
|
22
|
43.90
|
|
2021-01-21
|
164
|
55
|
109
|
42.55
|
|
2021-01-20
|
50
|
188
|
-138
|
42.40
|
|
2021-01-19
|
65
|
170
|
-105
|
45.10
|
|
2021-01-18
|
249
|
99
|
150
|
45.50
|
|
2021-01-14
|
160
|
220
|
-60
|
46.85
|
|
2021-01-12
|
26
|
135
|
-109
|
46.80
|
|
2021-01-07
|
236
|
214
|
22
|
47.80
|
|
2021-01-06
|
203
|
166
|
37
|
46.85
|
|
2021-01-05
|
106
|
66
|
40
|
48.75
|
|
2021-01-04
|
56
|
219
|
-163
|
49.00
|
|
2020-12-31
|
50
|
90
|
-40
|
49.70
|
|
2020-12-30
|
56
|
91
|
-35
|
49.30
|
|
2020-12-29
|
178
|
225
|
-47
|
49.15
|
|
2020-12-28
|
101
|
28
|
73
|
49.25
|
|
2020-12-25
|
54
|
94
|
-40
|
49.80
|
|
2020-12-24
|
90
|
187
|
-97
|
50.20
|
|
2020-12-23
|
314
|
198
|
116
|
50.40
|
|
2020-12-22
|
169
|
336
|
-167
|
48.45
|
|
2020-12-21
|
104
|
52
|
52
|
50.00
|
|
2020-12-18
|
217
|
156
|
61
|
50.50
|
|
2020-12-16
|
209
|
182
|
27
|
51.10
|
|
2020-12-15
|
194
|
224
|
-30
|
50.70
|
|
2020-12-14
|
202
|
136
|
66
|
52.40
|
|
2020-12-11
|
231
|
261
|
-30
|
52.40
|
|
2020-12-10
|
422
|
395
|
27
|
53.90
|
|
2020-12-09
|
267
|
239
|
28
|
54.60
|
|
2020-12-07
|
419
|
370
|
49
|
53.90
|
|
2020-12-04
|
336
|
276
|
60
|
52.60
|
|
2020-12-03
|
231
|
156
|
75
|
53.70
|
|
2020-12-02
|
399
|
509
|
-110
|
53.90
|
|
2020-12-01
|
259
|
213
|
46
|
53.60
|
|
2020-11-27
|
653
|
582
|
71
|
52.90
|
|
2020-11-26
|
286
|
314
|
-28
|
52.60
|
|
2020-11-23
|
243
|
104
|
139
|
50.60
|
|
2020-11-20
|
134
|
109
|
25
|
50.30
|
|
2020-11-19
|
292
|
364
|
-72
|
51.00
|
|
2020-11-18
|
211
|
104
|
107
|
50.00
|
|
2020-11-17
|
292
|
191
|
101
|
49.40
|
|
2020-11-16
|
92
|
159
|
-67
|
48.70
|
|
2020-11-11
|
655
|
607
|
48
|
49.05
|
|
2020-11-10
|
305
|
385
|
-80
|
50.60
|
|
2020-11-09
|
450
|
374
|
76
|
51.80
|
|
2020-11-02
|
573
|
488
|
85
|
50.10
|
|
2020-10-30
|
253
|
276
|
-23
|
50.80
|
|
2020-10-29
|
379
|
418
|
-39
|
51.60
|
|
2020-10-26
|
349
|
479
|
-130
|
52.50
|
|
2020-10-23
|
1241
|
1128
|
113
|
53.00
|
|
2020-10-22
|
169
|
229
|
-60
|
50.30
|
|
2020-10-13
|
1054
|
1170
|
-116
|
49.35
|
|
2020-10-06
|
778
|
867
|
-89
|
46.30
|
|
2020-10-05
|
458
|
381
|
77
|
45.00
|
|
2020-09-30
|
271
|
296
|
-25
|
42.25
|
|
2020-09-29
|
305
|
285
|
20
|
41.75
|
|
2020-09-28
|
344
|
366
|
-22
|
42.60
|
|
2020-09-25
|
1024
|
984
|
40
|
41.90
|
|
2020-09-23
|
338
|
281
|
57
|
44.15
|
|
2020-09-22
|
438
|
486
|
-48
|
44.60
|
|
2020-09-21
|
588
|
521
|
67
|
46.05
|
|
2020-09-18
|
210
|
187
|
23
|
44.90
|
|
2020-09-14
|
977
|
855
|
122
|
44.85
|
|
2020-09-11
|
2308
|
2416
|
-108
|
46.65
|
|
2020-09-10
|
1001
|
1053
|
-52
|
44.90
|
|
2020-09-08
|
574
|
717
|
-143
|
42.20
|
|
2020-09-07
|
1296
|
1141
|
155
|
42.05
|
|
2020-09-01
|
536
|
679
|
-143
|
39.65
|
|
2020-08-28
|
251
|
305
|
-54
|
38.70
|
|
2020-08-27
|
359
|
306
|
53
|
38.75
|
|
2020-08-24
|
939
|
1024
|
-85
|
38.40
|
|
2020-08-21
|
420
|
566
|
-146
|
37.55
|
|
2020-08-20
|
746
|
537
|
209
|
35.90
|
|
2020-08-18
|
699
|
958
|
-259
|
39.05
|
|
2020-08-17
|
1005
|
440
|
565
|
38.30
|
|
2020-07-31
|
156
|
95
|
61
|
33.60
|
|
2020-07-29
|
284
|
250
|
34
|
34.75
|
|
2020-07-22
|
115
|
253
|
-138
|
36.60
|
|
2020-07-02
|
72
|
12
|
60
|
28.60
|
|
2020-06-04
|
6
|
18
|
-12
|
26.10
|
|
2020-06-03
|
12
|
0
|
12
|
26.15
|
|
2020-05-22
|
5
|
33
|
-28
|
25.50
|
|
2020-05-12
|
8
|
21
|
-13
|
27.40
|
|
2020-04-24
|
6
|
10
|
-4
|
24.15
|
|
2020-04-23
|
21
|
39
|
-18
|
24.50
|
|
2020-04-22
|
22
|
121
|
-99
|
24.50
|
|
2020-04-20
|
9
|
103
|
-94
|
25.15
|
|
2020-04-17
|
8
|
85
|
-77
|
25.55
|
|
2020-04-16
|
9
|
48
|
-39
|
25.70
|
|
2020-04-15
|
25
|
59
|
-34
|
25.95
|
|
2020-04-14
|
3
|
108
|
-105
|
26.15
|
|
2020-04-13
|
6
|
40
|
-34
|
25.80
|
|
2020-04-09
|
61
|
5
|
56
|
27.20
|
|
2020-04-08
|
106
|
4
|
102
|
27.00
|
|
2020-04-07
|
113
|
14
|
99
|
26.10
|
|
2020-04-06
|
23
|
12
|
11
|
25.35
|
|
2020-04-01
|
58
|
9
|
49
|
25.20
|
|
2020-03-31
|
43
|
43
|
29
|
24.30
|
|
2020-03-30
|
156
|
16
|
140
|
24.15
|
|
2020-03-27
|
111
|
14
|
97
|
24.10
|
|
2020-03-23
|
18
|
11
|
7
|
21.20
|
|
2020-03-17
|
58
|
38
|
20
|
22.65
|
|
2020-03-02
|
144
|
47
|
97
|
29.60
|
|
2020-02-27
|
25
|
10
|
15
|
29.15
|
|
2020-02-26
|
59
|
4
|
55
|
30.35
|
|
2020-02-24
|
10
|
55
|
-45
|
29.80
|
|
2020-02-20
|
23
|
8
|
15
|
30.40
|
|
2020-02-05
|
22
|
49
|
-27
|
30.05
|
|
2020-02-04
|
34
|
58
|
-24
|
30.25
|
|
2020-01-17
|
61
|
31
|
30
|
29.30
|
|
2020-01-13
|
18
|
0
|
18
|
28.80
|
|
2020-01-10
|
3
|
26
|
-23
|
28.75
|
|
2020-01-06
|
2
|
9
|
-7
|
28.25
|
|
2019-12-30
|
27
|
0
|
27
|
28.80
|
|
2019-12-27
|
17
|
0
|
17
|
28.80
|
|
2019-12-12
|
27
|
0
|
27
|
28.65
|
|
2019-12-09
|
10
|
0
|
10
|
28.20
|
|
2019-12-06
|
9
|
0
|
9
|
27.75
|
|
2019-12-02
|
2
|
20
|
-18
|
27.80
|
|
2019-11-20
|
20
|
2
|
18
|
27.15
|
|
2019-11-08
|
1
|
6
|
-5
|
25.65
|
|
2019-11-06
|
0
|
9
|
-9
|
25.45
|
|
2019-11-05
|
3
|
0
|
3
|
25.55
|
|
2019-11-04
|
0
|
21
|
-21
|
25.40
|
|
2019-10-29
|
13
|
4
|
9
|
25.20
|
|
2019-10-28
|
27
|
5
|
22
|
24.85
|
|
2019-10-21
|
45
|
1
|
44
|
24.40
|
|
2019-10-16
|
29
|
0
|
29
|
25.95
|
|
2019-10-15
|
75
|
8
|
67
|
25.95
|
|
2019-10-14
|
20
|
2
|
18
|
26.05
|
|
2019-10-04
|
5
|
0
|
5
|
25.70
|
|
2019-09-27
|
0
|
19
|
-19
|
25.85
|
|
2019-09-26
|
2
|
9
|
-7
|
25.80
|
|
2019-09-18
|
40
|
0
|
40
|
24.80
|
|
2019-09-17
|
2
|
19
|
-17
|
24.55
|
|
2019-09-16
|
8
|
98
|
-90
|
24.75
|
|
2019-09-12
|
17
|
85
|
-68
|
24.50
|
|
2019-09-11
|
1
|
61
|
-60
|
24.60
|
|
2019-09-10
|
3
|
16
|
-13
|
24.60
|
|
2019-09-09
|
0
|
100
|
-100
|
24.70
|
|
2019-09-06
|
1
|
91
|
-90
|
24.60
|
|
2019-09-05
|
0
|
20
|
-20
|
23.70
|
|
2019-09-04
|
0
|
21
|
-21
|
23.60
|
|
2019-09-03
|
4
|
48
|
-44
|
23.55
|
|
2019-09-02
|
0
|
70
|
-70
|
23.40
|
|
2019-08-30
|
0
|
10
|
-10
|
23.30
|
|
2019-08-28
|
0
|
30
|
-30
|
23.30
|
|
2019-08-26
|
0
|
27
|
-27
|
23.00
|
|
2019-08-22
|
0
|
30
|
-30
|
23.05
|
|
2019-08-19
|
0
|
30
|
-30
|
22.70
|
|
2019-08-14
|
2
|
40
|
-38
|
22.30
|
|
2019-08-13
|
0
|
41
|
-41
|
23.00
|
|
2019-08-12
|
0
|
91
|
-91
|
23.25
|
|
2019-08-08
|
0
|
152
|
-152
|
23.40
|
|
2019-08-07
|
0
|
71
|
-71
|
23.05
|
|
2019-08-06
|
0
|
165
|
-165
|
23.05
|
|
2019-07-31
|
6
|
47
|
-41
|
25.50
|
|
2019-07-30
|
26
|
131
|
-105
|
25.90
|
|
2019-07-25
|
0
|
43
|
-43
|
27.40
|
|
2019-07-24
|
0
|
29
|
-29
|
27.50
|
|
2019-07-23
|
0
|
57
|
-57
|
27.70
|
|
2019-07-22
|
52
|
6
|
46
|
28.55
|
|
2019-07-19
|
240
|
23
|
217
|
28.90
|
|
2019-07-11
|
29
|
3
|
26
|
27.30
|
|
2019-07-09
|
0
|
11
|
-11
|
27.05
|
|
2019-07-02
|
0
|
14
|
-14
|
26.00
|
|
2019-07-01
|
0
|
7
|
-7
|
25.65
|
| 合計 | 410486 | 413804 | -3289 | |
