| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
63
|
48
|
698.00
|
|
2026-06-04
|
145
|
54
|
91
|
716.00
|
|
2026-06-03
|
258
|
180
|
78
|
727.00
|
|
2026-06-02
|
297
|
129
|
168
|
697.00
|
|
2026-05-29
|
67
|
99
|
-32
|
718.00
|
|
2026-05-28
|
120
|
81
|
39
|
717.00
|
|
2026-05-27
|
111
|
134
|
-23
|
727.00
|
|
2026-05-26
|
125
|
135
|
-10
|
742.00
|
|
2026-05-25
|
130
|
144
|
-14
|
720.00
|
|
2026-05-22
|
275
|
315
|
-40
|
688.00
|
|
2026-05-21
|
258
|
111
|
147
|
669.00
|
|
2026-05-20
|
250
|
119
|
131
|
609.00
|
|
2026-05-19
|
129
|
118
|
11
|
644.00
|
|
2026-05-18
|
111
|
130
|
-19
|
649.00
|
|
2026-05-15
|
192
|
164
|
28
|
642.00
|
|
2026-05-14
|
257
|
317
|
-60
|
650.00
|
|
2026-05-13
|
200
|
514
|
-314
|
633.00
|
|
2026-05-12
|
279
|
526
|
-247
|
668.00
|
|
2026-05-11
|
353
|
103
|
250
|
629.00
|
|
2026-05-08
|
270
|
246
|
24
|
572.00
|
|
2026-05-07
|
191
|
259
|
-68
|
577.00
|
|
2026-05-06
|
138
|
272
|
-134
|
576.00
|
|
2026-05-05
|
80
|
104
|
-24
|
572.00
|
|
2026-05-04
|
158
|
248
|
-90
|
557.00
|
|
2026-04-30
|
307
|
213
|
94
|
540.00
|
|
2026-04-29
|
182
|
146
|
36
|
521.00
|
|
2026-04-28
|
93
|
117
|
-24
|
530.00
|
|
2026-04-27
|
159
|
227
|
-68
|
525.00
|
|
2026-04-23
|
275
|
391
|
-116
|
521.00
|
|
2026-04-22
|
110
|
93
|
17
|
536.00
|
|
2026-04-20
|
267
|
351
|
-84
|
542.00
|
|
2026-04-17
|
231
|
464
|
-233
|
533.00
|
|
2026-04-16
|
158
|
145
|
13
|
544.00
|
|
2026-04-15
|
436
|
200
|
236
|
521.00
|
|
2026-04-14
|
195
|
215
|
-20
|
503.00
|
|
2026-04-13
|
161
|
76
|
85
|
519.00
|
|
2026-04-10
|
166
|
107
|
59
|
516.00
|
|
2026-04-08
|
275
|
321
|
-46
|
501.00
|
|
2026-04-07
|
345
|
311
|
34
|
474.00
|
|
2026-04-02
|
108
|
185
|
-77
|
443.00
|
|
2026-04-01
|
223
|
85
|
138
|
452.00
|
|
2026-03-31
|
180
|
159
|
21
|
425.50
|
|
2026-03-30
|
136
|
100
|
36
|
449.00
|
|
2026-03-27
|
130
|
89
|
41
|
459.50
|
|
2026-03-26
|
222
|
102
|
120
|
461.00
|
|
2026-03-25
|
217
|
93
|
124
|
459.50
|
|
2026-03-24
|
280
|
169
|
111
|
446.00
|
|
2026-03-20
|
52
|
120
|
-68
|
474.00
|
|
2026-03-19
|
132
|
220
|
-88
|
467.00
|
|
2026-03-18
|
702
|
464
|
238
|
485.50
|
|
2026-03-17
|
235
|
208
|
27
|
451.50
|
|
2026-03-16
|
206
|
92
|
114
|
453.50
|
|
2026-03-13
|
211
|
96
|
115
|
460.00
|
|
2026-03-12
|
336
|
390
|
-54
|
456.00
|
|
2026-03-11
|
241
|
282
|
-41
|
482.50
|
|
2026-03-10
|
116
|
87
|
29
|
470.00
|
|
2026-03-09
|
162
|
153
|
9
|
451.00
|
|
2026-03-06
|
74
|
93
|
-19
|
486.50
|
|
2026-03-05
|
109
|
204
|
-95
|
479.00
|
|
2026-03-04
|
346
|
146
|
200
|
464.00
|
|
2026-03-03
|
244
|
136
|
108
|
497.50
|
|
2026-03-02
|
138
|
225
|
-87
|
506.00
|
|
2026-02-26
|
468
|
364
|
104
|
524.00
|
|
2026-02-25
|
291
|
369
|
-78
|
494.50
|
|
2026-02-24
|
554
|
701
|
-147
|
498.00
|
|
2026-02-23
|
623
|
246
|
377
|
467.50
|
|
2026-02-11
|
321
|
170
|
151
|
425.00
|
|
2026-02-09
|
164
|
42
|
122
|
411.50
|
|
2026-02-06
|
157
|
141
|
16
|
396.00
|
|
2026-02-05
|
94
|
135
|
-41
|
405.00
|
|
2026-02-04
|
56
|
131
|
-75
|
406.50
|
|
2026-02-03
|
175
|
143
|
32
|
414.00
|
|
2026-02-02
|
182
|
135
|
47
|
415.00
|
|
2026-01-29
|
189
|
61
|
128
|
429.00
|
|
2026-01-28
|
181
|
312
|
-131
|
427.50
|
|
2026-01-27
|
357
|
106
|
251
|
431.50
|
|
2026-01-26
|
100
|
227
|
-127
|
419.50
|
|
2026-01-23
|
154
|
306
|
-152
|
430.00
|
|
2026-01-22
|
349
|
238
|
111
|
431.50
|
|
2026-01-20
|
173
|
279
|
-106
|
425.00
|
|
2026-01-19
|
400
|
265
|
135
|
422.50
|
|
2026-01-16
|
803
|
1029
|
-226
|
423.50
|
|
2026-01-14
|
203
|
350
|
-147
|
423.50
|
|
2026-01-13
|
526
|
212
|
314
|
421.50
|
|
2026-01-12
|
144
|
185
|
-41
|
416.50
|
|
2026-01-09
|
150
|
171
|
-21
|
409.50
|
|
2026-01-08
|
220
|
110
|
110
|
412.50
|
|
2026-01-07
|
498
|
285
|
213
|
422.00
|
|
2026-01-05
|
225
|
287
|
-62
|
422.50
|
|
2026-01-02
|
457
|
364
|
93
|
407.00
|
|
2025-12-31
|
301
|
313
|
-12
|
396.50
|
|
2025-12-30
|
628
|
660
|
-32
|
399.00
|
|
2025-12-29
|
235
|
351
|
-116
|
377.50
|
|
2025-12-26
|
111
|
39
|
72
|
375.00
|
|
2025-12-24
|
224
|
91
|
133
|
371.00
|
|
2025-12-23
|
130
|
107
|
23
|
370.50
|
|
2025-12-22
|
248
|
102
|
146
|
366.00
|
|
2025-12-19
|
194
|
161
|
33
|
365.00
|
|
2025-12-18
|
194
|
248
|
-54
|
361.50
|
|
2025-12-17
|
271
|
214
|
57
|
366.00
|
|
2025-12-16
|
290
|
417
|
-127
|
370.00
|
|
2025-12-15
|
443
|
384
|
59
|
377.00
|
|
2025-12-12
|
628
|
483
|
145
|
369.00
|
|
2025-12-11
|
473
|
382
|
91
|
358.50
|
|
2025-12-10
|
257
|
138
|
119
|
355.00
|
|
2025-12-09
|
537
|
890
|
-353
|
352.00
|
|
2025-12-05
|
467
|
411
|
56
|
342.00
|
|
2025-12-02
|
310
|
99
|
211
|
322.00
|
|
2025-12-01
|
93
|
59
|
34
|
317.00
|
|
2025-11-28
|
95
|
13
|
82
|
321.00
|
|
2025-11-27
|
137
|
186
|
-49
|
318.50
|
|
2025-11-26
|
352
|
115
|
237
|
318.50
|
|
2025-11-25
|
139
|
66
|
73
|
309.50
|
|
2025-11-24
|
159
|
65
|
94
|
306.00
|
|
2025-11-21
|
115
|
77
|
38
|
299.00
|
|
2025-11-20
|
243
|
52
|
191
|
310.00
|
|
2025-11-18
|
55
|
214
|
-159
|
298.00
|
|
2025-11-17
|
204
|
80
|
124
|
313.00
|
|
2025-11-14
|
304
|
144
|
160
|
313.00
|
|
2025-11-13
|
248
|
134
|
114
|
308.00
|
|
2025-11-12
|
74
|
89
|
-15
|
310.50
|
|
2025-11-11
|
246
|
68
|
178
|
311.50
|
|
2025-11-10
|
36
|
68
|
-32
|
305.00
|
|
2025-11-07
|
292
|
107
|
185
|
301.50
|
|
2025-11-06
|
140
|
131
|
9
|
310.00
|
|
2025-11-05
|
159
|
172
|
-13
|
309.00
|
|
2025-11-04
|
99
|
178
|
-79
|
305.50
|
|
2025-11-03
|
119
|
53
|
66
|
314.00
|
|
2025-10-31
|
63
|
129
|
-66
|
314.50
|
|
2025-10-30
|
173
|
134
|
39
|
309.00
|
|
2025-10-29
|
102
|
235
|
-133
|
309.50
|
|
2025-10-28
|
83
|
48
|
35
|
313.00
|
|
2025-10-27
|
137
|
185
|
-48
|
315.50
|
|
2025-10-23
|
73
|
162
|
-89
|
318.00
|
|
2025-10-22
|
152
|
189
|
-37
|
320.00
|
|
2025-10-21
|
220
|
184
|
36
|
321.00
|
|
2025-10-20
|
203
|
120
|
83
|
323.50
|
|
2025-10-17
|
399
|
818
|
-419
|
328.00
|
|
2025-10-16
|
747
|
605
|
142
|
343.00
|
|
2025-10-15
|
211
|
170
|
41
|
334.00
|
|
2025-10-14
|
261
|
385
|
-124
|
314.00
|
|
2025-10-13
|
191
|
365
|
-174
|
322.50
|
|
2025-10-09
|
259
|
193
|
66
|
329.00
|
|
2025-10-08
|
93
|
361
|
-268
|
326.50
|
|
2025-10-07
|
137
|
196
|
-59
|
335.50
|
|
2025-10-03
|
402
|
449
|
-47
|
341.00
|
|
2025-10-02
|
368
|
528
|
-160
|
342.50
|
|
2025-10-01
|
631
|
383
|
248
|
343.50
|
|
2025-09-30
|
215
|
122
|
93
|
335.50
|
|
2025-09-26
|
205
|
355
|
-150
|
328.00
|
|
2025-09-25
|
217
|
723
|
-506
|
340.00
|
|
2025-09-24
|
1004
|
1226
|
-222
|
347.00
|
|
2025-09-22
|
73
|
217
|
-144
|
333.00
|
|
2025-09-19
|
616
|
827
|
-211
|
332.00
|
|
2025-09-18
|
76
|
37
|
39
|
326.00
|
|
2025-09-17
|
259
|
180
|
79
|
323.50
|
|
2025-09-16
|
647
|
348
|
299
|
332.00
|
|
2025-09-15
|
156
|
208
|
-52
|
327.50
|
|
2025-09-12
|
209
|
402
|
-193
|
326.00
|
|
2025-09-11
|
350
|
422
|
-72
|
329.00
|
|
2025-09-10
|
312
|
77
|
235
|
334.50
|
|
2025-09-09
|
220
|
307
|
-87
|
333.50
|
|
2025-09-05
|
233
|
115
|
118
|
340.00
|
|
2025-09-04
|
269
|
340
|
-71
|
337.50
|
|
2025-09-03
|
218
|
385
|
-167
|
334.50
|
|
2025-09-02
|
924
|
484
|
440
|
329.50
|
|
2025-09-01
|
488
|
377
|
111
|
343.00
|
|
2025-08-27
|
405
|
326
|
79
|
341.00
|
|
2025-08-26
|
195
|
178
|
17
|
334.00
|
|
2025-08-25
|
369
|
712
|
-343
|
333.50
|
|
2025-08-22
|
322
|
814
|
-492
|
328.00
|
|
2025-08-21
|
1011
|
1355
|
-344
|
327.00
|
|
2025-08-20
|
520
|
830
|
-310
|
306.50
|
|
2025-08-19
|
392
|
691
|
-299
|
311.50
|
|
2025-08-18
|
61
|
197
|
-136
|
304.50
|
|
2025-08-15
|
396
|
192
|
204
|
302.50
|
|
2025-08-13
|
275
|
179
|
96
|
304.50
|
|
2025-08-12
|
220
|
188
|
32
|
304.00
|
|
2025-08-11
|
318
|
438
|
-120
|
309.00
|
|
2025-08-08
|
224
|
376
|
-152
|
304.50
|
|
2025-08-07
|
375
|
523
|
-148
|
306.00
|
|
2025-08-06
|
665
|
351
|
314
|
301.50
|
|
2025-08-05
|
282
|
250
|
32
|
308.50
|
|
2025-08-04
|
375
|
416
|
-41
|
311.00
|
|
2025-07-31
|
1010
|
619
|
391
|
325.50
|
|
2025-07-30
|
44
|
73
|
-29
|
346.50
|
|
2025-07-29
|
189
|
131
|
58
|
343.00
|
|
2025-07-28
|
178
|
75
|
103
|
351.50
|
|
2025-07-24
|
256
|
107
|
149
|
345.50
|
|
2025-07-23
|
115
|
64
|
51
|
343.00
|
|
2025-07-22
|
203
|
112
|
91
|
342.50
|
|
2025-07-21
|
64
|
33
|
31
|
356.50
|
|
2025-07-18
|
42
|
234
|
-192
|
363.00
|
|
2025-07-16
|
80
|
330
|
-250
|
350.50
|
|
2025-07-15
|
148
|
270
|
-122
|
354.50
|
|
2025-07-11
|
391
|
319
|
72
|
348.00
|
|
2025-07-10
|
211
|
459
|
-248
|
357.00
|
|
2025-07-09
|
555
|
639
|
-84
|
352.00
|
|
2025-07-08
|
861
|
669
|
192
|
347.00
|
|
2025-07-07
|
160
|
323
|
-163
|
322.00
|
|
2025-07-04
|
472
|
575
|
-103
|
320.50
|
|
2025-07-03
|
977
|
706
|
271
|
330.00
|
|
2025-07-02
|
189
|
287
|
-98
|
319.50
|
|
2025-07-01
|
227
|
275
|
-48
|
321.50
|
|
2025-06-30
|
280
|
465
|
-185
|
320.50
|
|
2025-06-27
|
513
|
388
|
125
|
316.50
|
|
2025-06-26
|
497
|
791
|
-294
|
324.00
|
|
2025-06-25
|
1034
|
1287
|
-253
|
323.50
|
|
2025-06-24
|
1493
|
811
|
682
|
316.00
|
|
2025-06-23
|
295
|
215
|
80
|
287.50
|
|
2025-06-20
|
206
|
194
|
12
|
284.50
|
|
2025-06-19
|
223
|
420
|
-197
|
286.50
|
|
2025-06-18
|
429
|
561
|
-132
|
292.00
|
|
2025-06-17
|
1022
|
1216
|
-194
|
306.00
|
|
2025-06-16
|
1343
|
830
|
513
|
292.00
|
|
2025-06-13
|
109
|
70
|
39
|
281.50
|
|
2025-06-12
|
171
|
107
|
64
|
287.00
|
|
2025-06-11
|
143
|
216
|
-73
|
291.50
|
|
2025-06-10
|
216
|
234
|
-18
|
287.50
|
|
2025-06-09
|
68
|
153
|
-85
|
284.50
|
|
2025-06-05
|
602
|
628
|
-26
|
277.00
|
|
2025-06-04
|
215
|
365
|
-150
|
272.50
|
|
2025-06-03
|
175
|
98
|
77
|
270.50
|
|
2025-06-02
|
348
|
223
|
125
|
271.00
|
|
2025-05-29
|
298
|
91
|
207
|
281.50
|
|
2025-05-28
|
120
|
162
|
-42
|
282.00
|
|
2025-05-27
|
164
|
106
|
58
|
280.50
|
|
2025-05-26
|
124
|
101
|
23
|
283.00
|
|
2025-05-23
|
253
|
170
|
83
|
282.50
|
|
2025-05-22
|
152
|
57
|
95
|
289.00
|
|
2025-05-21
|
72
|
181
|
-109
|
287.50
|
|
2025-05-20
|
142
|
53
|
89
|
286.00
|
|
2025-05-14
|
226
|
143
|
83
|
278.50
|
|
2025-05-13
|
607
|
561
|
46
|
279.50
|
|
2025-05-12
|
252
|
290
|
-38
|
268.50
|
|
2025-05-09
|
236
|
125
|
111
|
268.00
|
|
2025-05-08
|
222
|
396
|
-174
|
268.00
|
|
2025-05-06
|
623
|
569
|
54
|
270.50
|
|
2025-05-05
|
441
|
176
|
265
|
246.00
|
|
2025-05-02
|
226
|
264
|
-38
|
253.00
|
|
2025-04-30
|
404
|
647
|
-243
|
243.50
|
|
2025-04-29
|
374
|
475
|
-101
|
244.00
|
|
2025-04-28
|
248
|
746
|
-498
|
222.00
|
|
2025-04-25
|
900
|
466
|
434
|
218.00
|
|
2025-04-24
|
587
|
636
|
-49
|
198.50
|
|
2025-04-23
|
257
|
112
|
145
|
203.50
|
|
2025-04-21
|
91
|
71
|
20
|
187.00
|
|
2025-04-18
|
24
|
17
|
7
|
191.00
|
|
2025-04-17
|
90
|
47
|
43
|
194.50
|
|
2025-04-16
|
17
|
53
|
-36
|
194.50
|
|
2025-04-15
|
65
|
100
|
-35
|
202.50
|
|
2025-04-14
|
135
|
144
|
-9
|
195.00
|
|
2025-04-11
|
363
|
154
|
209
|
186.00
|
|
2025-04-02
|
154
|
76
|
78
|
225.50
|
|
2025-04-01
|
186
|
163
|
23
|
222.00
|
|
2025-03-31
|
430
|
199
|
231
|
215.50
|
|
2025-03-28
|
89
|
253
|
-164
|
238.50
|
|
2025-03-27
|
66
|
101
|
-35
|
248.00
|
|
2025-03-25
|
156
|
104
|
52
|
252.00
|
|
2025-03-24
|
267
|
258
|
9
|
249.00
|
|
2025-03-21
|
79
|
15
|
64
|
249.00
|
|
2025-03-19
|
49
|
89
|
-40
|
250.00
|
|
2025-03-18
|
33
|
15
|
18
|
259.50
|
|
2025-03-17
|
77
|
24
|
53
|
253.50
|
|
2025-03-14
|
36
|
18
|
18
|
252.00
|
|
2025-03-13
|
138
|
80
|
58
|
252.50
|
|
2025-03-12
|
158
|
70
|
88
|
252.00
|
|
2025-03-11
|
96
|
34
|
62
|
256.00
|
|
2025-03-10
|
78
|
42
|
36
|
262.00
|
|
2025-03-07
|
92
|
107
|
-15
|
257.00
|
|
2025-03-06
|
50
|
26
|
24
|
264.00
|
|
2025-03-05
|
88
|
58
|
30
|
267.50
|
|
2025-03-03
|
134
|
296
|
-162
|
263.00
|
|
2025-02-27
|
159
|
120
|
39
|
274.50
|
|
2025-02-26
|
45
|
64
|
-19
|
273.50
|
|
2025-02-25
|
35
|
64
|
-29
|
277.00
|
|
2025-02-24
|
34
|
64
|
-30
|
283.50
|
|
2025-02-21
|
68
|
41
|
27
|
287.50
|
|
2025-02-19
|
135
|
84
|
51
|
286.00
|
|
2025-02-18
|
198
|
30
|
168
|
279.50
|
|
2025-02-14
|
64
|
150
|
-86
|
277.00
|
|
2025-02-11
|
71
|
25
|
46
|
270.00
|
|
2025-02-10
|
51
|
121
|
-70
|
269.00
|
|
2025-02-06
|
97
|
247
|
-150
|
277.50
|
|
2025-02-05
|
252
|
68
|
184
|
271.50
|
|
2025-02-04
|
154
|
60
|
94
|
269.00
|
|
2025-02-03
|
66
|
615
|
-549
|
273.50
|
|
2025-01-21
|
249
|
124
|
125
|
300.50
|
|
2025-01-20
|
153
|
95
|
58
|
294.50
|
|
2025-01-16
|
344
|
45
|
299
|
298.50
|
|
2025-01-15
|
1
|
110
|
-109
|
285.00
|
|
2025-01-14
|
118
|
77
|
41
|
290.00
|
|
2025-01-13
|
71
|
181
|
-110
|
284.00
|
|
2025-01-09
|
145
|
296
|
-151
|
299.00
|
|
2025-01-08
|
60
|
162
|
-102
|
302.50
|
|
2025-01-07
|
380
|
442
|
-62
|
305.50
|
|
2025-01-06
|
244
|
261
|
-17
|
298.00
|
|
2025-01-03
|
408
|
113
|
295
|
290.00
|
|
2025-01-02
|
143
|
227
|
-84
|
282.00
|
|
2024-12-31
|
204
|
127
|
77
|
286.50
|
|
2024-12-30
|
268
|
345
|
-77
|
285.00
|
|
2024-12-26
|
36
|
62
|
-26
|
287.00
|
|
2024-12-25
|
34
|
130
|
-96
|
286.50
|
|
2024-12-23
|
158
|
36
|
122
|
294.00
|
|
2024-12-20
|
54
|
219
|
-165
|
289.00
|
|
2024-12-19
|
27
|
51
|
-24
|
298.00
|
|
2024-12-18
|
80
|
39
|
41
|
293.50
|
|
2024-12-17
|
265
|
93
|
172
|
294.00
|
|
2024-12-16
|
84
|
262
|
-178
|
289.00
|
|
2024-12-12
|
50
|
10
|
40
|
300.00
|
|
2024-12-06
|
41
|
78
|
-37
|
304.50
|
|
2024-12-05
|
99
|
36
|
63
|
308.50
|
|
2024-12-04
|
54
|
20
|
34
|
309.00
|
|
2024-12-03
|
143
|
83
|
60
|
303.00
|
|
2024-12-02
|
61
|
74
|
-13
|
299.50
|
|
2024-11-29
|
78
|
58
|
20
|
298.00
|
|
2024-11-28
|
141
|
72
|
69
|
292.50
|
|
2024-11-27
|
29
|
129
|
-100
|
296.00
|
|
2024-11-26
|
114
|
325
|
-211
|
299.50
|
|
2024-11-25
|
138
|
83
|
55
|
312.00
|
|
2024-11-22
|
153
|
48
|
105
|
301.50
|
|
2024-11-21
|
169
|
46
|
123
|
298.50
|
|
2024-11-20
|
55
|
20
|
35
|
301.50
|
|
2024-11-19
|
191
|
95
|
96
|
303.00
|
|
2024-11-15
|
117
|
228
|
-111
|
312.50
|
|
2024-11-14
|
426
|
342
|
84
|
315.50
|
|
2024-11-13
|
57
|
126
|
-69
|
308.50
|
|
2024-11-12
|
123
|
235
|
-112
|
310.00
|
|
2024-11-11
|
204
|
80
|
124
|
320.50
|
|
2024-11-08
|
72
|
210
|
-138
|
318.50
|
|
2024-11-07
|
190
|
333
|
-143
|
315.00
|
|
2024-11-06
|
115
|
218
|
-103
|
316.00
|
|
2024-11-04
|
225
|
387
|
-162
|
301.00
|
|
2024-11-01
|
149
|
292
|
-143
|
309.00
|
|
2024-10-30
|
407
|
630
|
-223
|
309.00
|
|
2024-10-29
|
310
|
239
|
71
|
323.50
|
|
2024-10-25
|
320
|
104
|
216
|
342.50
|
|
2024-10-23
|
120
|
172
|
-52
|
357.00
|
|
2024-10-22
|
186
|
139
|
47
|
359.00
|
|
2024-10-21
|
197
|
240
|
-43
|
369.00
|
|
2024-10-18
|
668
|
1201
|
-533
|
363.50
|
|
2024-10-17
|
391
|
535
|
-144
|
374.50
|
|
2024-10-16
|
250
|
584
|
-334
|
360.00
|
|
2024-10-14
|
67
|
81
|
-14
|
332.00
|
|
2024-10-09
|
79
|
135
|
-56
|
325.50
|
|
2024-10-08
|
107
|
118
|
-11
|
331.50
|
|
2024-10-04
|
82
|
186
|
-104
|
317.00
|
|
2024-10-01
|
46
|
117
|
-71
|
311.00
|
|
2024-09-30
|
103
|
50
|
53
|
310.00
|
|
2024-09-27
|
123
|
160
|
-37
|
315.00
|
|
2024-09-26
|
21
|
85
|
-64
|
323.00
|
|
2024-09-25
|
258
|
153
|
105
|
321.00
|
|
2024-09-24
|
123
|
84
|
39
|
320.00
|
|
2024-09-23
|
146
|
104
|
42
|
330.50
|
|
2024-09-20
|
379
|
445
|
-66
|
331.00
|
|
2024-09-19
|
334
|
115
|
219
|
325.50
|
|
2024-09-18
|
205
|
77
|
128
|
318.50
|
|
2024-09-13
|
196
|
217
|
-21
|
317.00
|
|
2024-09-12
|
309
|
240
|
69
|
320.50
|
|
2024-09-11
|
79
|
40
|
39
|
298.00
|
|
2024-09-10
|
247
|
175
|
72
|
292.50
|
|
2024-09-09
|
314
|
58
|
256
|
306.00
|
|
2024-09-06
|
89
|
74
|
15
|
299.50
|
|
2024-09-05
|
82
|
151
|
-69
|
301.00
|
|
2024-09-04
|
246
|
137
|
109
|
303.00
|
|
2024-09-03
|
202
|
279
|
-77
|
327.00
|
|
2024-09-02
|
136
|
64
|
72
|
332.00
|
|
2024-08-30
|
85
|
143
|
-58
|
338.00
|
|
2024-08-29
|
140
|
213
|
-73
|
338.00
|
|
2024-08-28
|
308
|
180
|
128
|
347.00
|
|
2024-08-27
|
112
|
46
|
66
|
332.00
|
|
2024-08-26
|
109
|
131
|
-22
|
328.50
|
|
2024-08-23
|
31
|
45
|
-14
|
340.00
|
|
2024-08-21
|
98
|
88
|
10
|
336.00
|
|
2024-08-19
|
76
|
110
|
-34
|
342.00
|
|
2024-08-16
|
380
|
427
|
-47
|
336.00
|
|
2024-08-15
|
105
|
240
|
-135
|
324.50
|
|
2024-08-14
|
409
|
359
|
50
|
325.00
|
|
2024-08-13
|
472
|
511
|
-39
|
324.00
|
|
2024-08-12
|
101
|
149
|
-48
|
295.50
|
|
2024-08-09
|
209
|
453
|
-244
|
292.00
|
|
2024-08-08
|
155
|
205
|
-50
|
284.00
|
|
2024-08-06
|
272
|
487
|
-215
|
264.50
|
|
2024-08-05
|
584
|
226
|
358
|
265.00
|
|
2024-08-02
|
451
|
252
|
199
|
285.00
|
|
2024-08-01
|
376
|
694
|
-318
|
294.00
|
|
2024-07-31
|
40
|
266
|
-226
|
311.00
|
|
2024-07-30
|
327
|
163
|
164
|
322.00
|
|
2024-07-29
|
83
|
116
|
-33
|
308.50
|
|
2024-07-26
|
139
|
202
|
-63
|
323.00
|
|
2024-07-23
|
218
|
120
|
98
|
335.50
|
|
2024-07-22
|
155
|
52
|
103
|
317.00
|
|
2024-07-18
|
260
|
187
|
73
|
327.50
|
|
2024-07-17
|
166
|
56
|
110
|
340.00
|
|
2024-07-16
|
104
|
189
|
-85
|
336.00
|
|
2024-07-15
|
99
|
155
|
-56
|
340.00
|
|
2024-07-12
|
219
|
234
|
-15
|
341.50
|
|
2024-07-11
|
292
|
179
|
113
|
354.00
|
|
2024-07-10
|
111
|
196
|
-85
|
354.50
|
|
2024-07-09
|
208
|
148
|
60
|
350.00
|
|
2024-07-08
|
100
|
247
|
-147
|
345.00
|
|
2024-07-05
|
330
|
214
|
116
|
356.50
|
|
2024-07-04
|
184
|
404
|
-220
|
342.00
|
|
2024-07-03
|
118
|
195
|
-77
|
|
|
2024-07-02
|
298
|
150
|
148
|
338.00
|
|
2024-06-28
|
144
|
208
|
-64
|
328.00
|
|
2024-06-27
|
572
|
534
|
38
|
324.50
|
|
2024-06-25
|
449
|
197
|
252
|
302.50
|
|
2024-06-20
|
499
|
350
|
149
|
311.00
|
|
2024-06-19
|
87
|
141
|
-54
|
288.50
|
|
2024-06-18
|
299
|
45
|
254
|
288.50
|
|
2024-06-17
|
100
|
427
|
-327
|
288.50
|
|
2024-06-13
|
505
|
307
|
198
|
299.00
|
|
2024-06-12
|
59
|
108
|
-49
|
288.00
|
|
2024-06-11
|
120
|
84
|
36
|
281.00
|
|
2024-06-07
|
98
|
40
|
58
|
282.50
|
|
2024-06-06
|
34
|
380
|
-346
|
276.50
|
|
2024-06-05
|
121
|
176
|
-55
|
281.50
|
|
2024-06-03
|
852
|
655
|
197
|
290.00
|
|
2024-05-31
|
1564
|
1992
|
-428
|
280.50
|
|
2024-05-29
|
149
|
294
|
-145
|
283.00
|
|
2024-05-28
|
281
|
221
|
60
|
275.50
|
|
2024-05-27
|
28
|
103
|
-75
|
272.00
|
|
2024-05-24
|
230
|
49
|
181
|
268.50
|
|
2024-05-23
|
268
|
329
|
-61
|
263.00
|
|
2024-05-22
|
21
|
253
|
-232
|
262.50
|
|
2024-05-21
|
366
|
202
|
164
|
|
|
2024-05-20
|
75
|
130
|
-55
|
250.00
|
|
2024-05-17
|
132
|
92
|
40
|
247.50
|
|
2024-05-16
|
81
|
57
|
24
|
242.00
|
|
2024-05-15
|
93
|
73
|
20
|
241.50
|
|
2024-05-14
|
44
|
91
|
-47
|
246.00
|
|
2024-05-09
|
64
|
37
|
27
|
250.00
|
|
2024-05-08
|
225
|
39
|
186
|
253.50
|
|
2024-05-07
|
99
|
91
|
8
|
249.50
|
|
2024-05-06
|
330
|
155
|
175
|
250.50
|
|
2024-05-03
|
173
|
103
|
70
|
243.50
|
|
2024-05-02
|
221
|
89
|
132
|
250.00
|
|
2024-04-30
|
321
|
523
|
-202
|
255.00
|
|
2024-04-29
|
318
|
196
|
122
|
264.00
|
|
2024-04-26
|
250
|
365
|
-115
|
256.00
|
|
2024-04-25
|
823
|
453
|
370
|
257.50
|
|
2024-04-23
|
206
|
142
|
64
|
221.00
|
|
2024-04-22
|
418
|
142
|
276
|
221.00
|
|
2024-04-19
|
166
|
540
|
-374
|
233.00
|
|
2024-04-18
|
65
|
86
|
-21
|
258.00
|
|
2024-04-16
|
154
|
259
|
-105
|
250.00
|
|
2024-04-15
|
111
|
136
|
-25
|
254.00
|
|
2024-04-11
|
414
|
97
|
317
|
254.50
|
|
2024-04-10
|
56
|
87
|
-31
|
257.50
|
|
2024-04-08
|
236
|
178
|
58
|
264.00
|
|
2024-04-02
|
893
|
1110
|
-217
|
272.50
|
|
2024-04-01
|
330
|
392
|
-62
|
270.50
|
|
2024-03-29
|
352
|
283
|
69
|
261.50
|
|
2024-03-28
|
229
|
382
|
-153
|
259.00
|
|
2024-03-26
|
213
|
286
|
-73
|
253.50
|
|
2024-03-22
|
185
|
127
|
58
|
|
|
2024-03-20
|
76
|
112
|
-36
|
247.50
|
|
2024-03-19
|
111
|
176
|
-65
|
251.00
|
|
2024-03-15
|
8
|
35
|
-27
|
243.50
|
|
2024-03-14
|
138
|
116
|
22
|
240.50
|
|
2024-03-13
|
411
|
304
|
107
|
243.50
|
|
2024-03-12
|
321
|
504
|
-183
|
251.50
|
|
2024-03-11
|
128
|
121
|
7
|
241.00
|
|
2024-03-08
|
435
|
294
|
141
|
241.00
|
|
2024-03-07
|
247
|
354
|
-107
|
246.00
|
|
2024-03-06
|
321
|
347
|
-26
|
254.50
|
|
2024-03-05
|
566
|
146
|
420
|
251.50
|
|
2024-03-04
|
310
|
402
|
-92
|
255.00
|
|
2024-03-01
|
310
|
328
|
-18
|
256.00
|
|
2024-02-29
|
349
|
595
|
-246
|
258.00
|
|
2024-02-27
|
427
|
355
|
72
|
268.00
|
|
2024-02-26
|
428
|
459
|
-31
|
273.00
|
|
2024-02-23
|
1134
|
966
|
168
|
276.50
|
|
2024-02-22
|
539
|
614
|
-75
|
275.50
|
|
2024-02-21
|
541
|
802
|
-261
|
250.50
|
|
2024-02-20
|
181
|
519
|
-338
|
238.00
|
|
2024-02-19
|
56
|
128
|
-72
|
233.00
|
|
2024-02-16
|
349
|
296
|
53
|
238.00
|
|
2024-02-15
|
589
|
710
|
-121
|
238.00
|
|
2024-02-05
|
43
|
312
|
-269
|
220.50
|
|
2024-02-02
|
282
|
313
|
-31
|
217.50
|
|
2024-02-01
|
400
|
208
|
192
|
217.50
|
|
2024-01-29
|
415
|
183
|
232
|
195.50
|
|
2024-01-25
|
43
|
239
|
-196
|
187.00
|
|
2024-01-24
|
78
|
418
|
-340
|
189.00
|
|
2024-01-22
|
292
|
524
|
-232
|
196.50
|
|
2024-01-19
|
576
|
788
|
-212
|
194.50
|
|
2024-01-18
|
500
|
887
|
-387
|
194.00
|
|
2024-01-17
|
311
|
224
|
87
|
196.00
|
|
2024-01-16
|
120
|
198
|
-78
|
193.50
|
|
2024-01-15
|
383
|
186
|
197
|
197.00
|
|
2024-01-12
|
560
|
268
|
292
|
190.50
|
|
2024-01-11
|
179
|
101
|
78
|
189.00
|
|
2024-01-10
|
319
|
177
|
142
|
185.50
|
|
2024-01-09
|
314
|
46
|
268
|
187.00
|
|
2024-01-05
|
141
|
52
|
89
|
182.50
|
|
2024-01-04
|
17
|
86
|
-69
|
184.00
|
|
2024-01-03
|
95
|
47
|
48
|
188.00
|
|
2024-01-02
|
90
|
18
|
72
|
190.00
|
|
2023-12-29
|
468
|
142
|
326
|
192.00
|
|
2023-12-28
|
366
|
147
|
219
|
189.00
|
|
2023-12-27
|
469
|
841
|
-372
|
190.50
|
|
2023-12-26
|
615
|
426
|
189
|
189.00
|
|
2023-12-25
|
465
|
280
|
185
|
185.00
|
|
2023-12-21
|
53
|
88
|
-35
|
168.00
|
|
2023-12-20
|
226
|
143
|
83
|
170.00
|
|
2023-12-19
|
63
|
41
|
22
|
171.00
|
|
2023-12-18
|
89
|
130
|
-41
|
172.50
|
|
2023-12-15
|
88
|
155
|
-67
|
174.50
|
|
2023-12-13
|
120
|
238
|
-118
|
178.50
|
|
2023-12-12
|
330
|
89
|
241
|
178.00
|
|
2023-12-11
|
37
|
218
|
-181
|
175.50
|
|
2023-12-08
|
280
|
111
|
169
|
179.00
|
|
2023-12-07
|
133
|
95
|
38
|
174.00
|
|
2023-12-06
|
247
|
54
|
193
|
180.50
|
|
2023-12-04
|
178
|
310
|
-132
|
186.50
|
|
2023-12-01
|
64
|
158
|
-94
|
187.00
|
|
2023-11-30
|
83
|
97
|
-14
|
184.00
|
|
2023-11-29
|
111
|
41
|
70
|
186.00
|
|
2023-11-28
|
94
|
75
|
19
|
180.00
|
|
2023-11-27
|
85
|
44
|
41
|
178.50
|
|
2023-11-24
|
205
|
162
|
43
|
184.00
|
|
2023-11-23
|
206
|
299
|
-93
|
185.00
|
|
2023-11-22
|
333
|
209
|
124
|
188.00
|
|
2023-11-21
|
103
|
197
|
-94
|
177.00
|
|
2023-11-20
|
113
|
103
|
10
|
177.50
|
|
2023-11-17
|
88
|
232
|
-144
|
176.50
|
|
2023-11-16
|
116
|
91
|
25
|
176.00
|
|
2023-11-14
|
281
|
368
|
-87
|
181.50
|
|
2023-11-13
|
707
|
754
|
-47
|
181.00
|
|
2023-11-10
|
219
|
194
|
25
|
171.00
|
|
2023-11-09
|
294
|
495
|
-201
|
173.50
|
|
2023-11-08
|
547
|
214
|
333
|
169.50
|
|
2023-11-07
|
960
|
909
|
51
|
169.50
|
|
2023-11-06
|
477
|
417
|
60
|
178.50
|
|
2023-11-03
|
700
|
422
|
278
|
180.00
|
|
2023-11-02
|
493
|
369
|
124
|
171.00
|
|
2023-11-01
|
221
|
138
|
83
|
168.50
|
|
2023-10-25
|
189
|
318
|
-129
|
166.00
|
|
2023-10-24
|
93
|
45
|
48
|
167.00
|
|
2023-10-23
|
219
|
383
|
-164
|
165.00
|
|
2023-10-19
|
273
|
138
|
135
|
164.50
|
|
2023-10-18
|
106
|
256
|
-150
|
160.50
|
|
2023-10-17
|
119
|
91
|
28
|
163.50
|
|
2023-10-16
|
146
|
44
|
102
|
162.00
|
|
2023-10-13
|
254
|
133
|
121
|
164.50
|
|
2023-10-12
|
855
|
589
|
266
|
165.50
|
|
2023-10-11
|
118
|
167
|
-49
|
|
|
2023-10-06
|
135
|
86
|
49
|
157.00
|
|
2023-10-05
|
70
|
178
|
-108
|
154.50
|
|
2023-10-04
|
272
|
580
|
-308
|
155.00
|
|
2023-10-02
|
691
|
516
|
175
|
160.00
|
|
2023-09-27
|
916
|
634
|
282
|
150.50
|
|
2023-09-26
|
120
|
60
|
60
|
142.00
|
|
2023-09-25
|
115
|
317
|
-202
|
141.00
|
|
2023-09-21
|
139
|
161
|
-22
|
137.50
|
|
2023-09-20
|
85
|
148
|
-63
|
137.50
|
|
2023-09-19
|
216
|
203
|
13
|
139.00
|
|
2023-09-18
|
406
|
387
|
19
|
141.50
|
|
2023-09-15
|
220
|
273
|
-53
|
143.00
|
|
2023-09-12
|
472
|
304
|
168
|
136.00
|
|
2023-09-11
|
76
|
184
|
-108
|
131.00
|
|
2023-09-08
|
77
|
119
|
-42
|
134.50
|
|
2023-09-07
|
50
|
202
|
-152
|
133.00
|
|
2023-09-06
|
200
|
82
|
118
|
134.50
|
|
2023-09-05
|
111
|
29
|
82
|
130.00
|
|
2023-09-04
|
183
|
92
|
91
|
128.50
|
|
2023-09-01
|
12
|
154
|
-142
|
127.00
|
|
2023-08-31
|
114
|
60
|
54
|
130.00
|
|
2023-08-30
|
91
|
41
|
50
|
128.00
|
|
2023-08-29
|
34
|
116
|
-82
|
127.50
|
|
2023-08-25
|
72
|
217
|
-145
|
129.00
|
|
2023-08-23
|
392
|
293
|
99
|
130.00
|
|
2023-08-22
|
235
|
91
|
144
|
126.00
|
|
2023-08-21
|
46
|
126
|
-80
|
124.00
|
|
2023-08-18
|
261
|
179
|
82
|
|
|
2023-08-17
|
84
|
138
|
-54
|
127.50
|
|
2023-08-16
|
56
|
77
|
-21
|
124.00
|
|
2023-08-15
|
192
|
102
|
90
|
125.00
|
|
2023-08-14
|
47
|
132
|
-85
|
121.50
|
|
2023-08-11
|
167
|
77
|
90
|
125.50
|
|
2023-08-10
|
230
|
350
|
-120
|
123.00
|
|
2023-08-09
|
279
|
151
|
128
|
127.00
|
|
2023-08-08
|
96
|
371
|
-275
|
129.00
|
|
2023-08-04
|
230
|
185
|
45
|
131.50
|
|
2023-08-02
|
415
|
242
|
173
|
131.50
|
|
2023-08-01
|
174
|
244
|
-70
|
136.00
|
|
2023-07-31
|
416
|
354
|
62
|
138.50
|
|
2023-07-26
|
680
|
882
|
-202
|
149.00
|
|
2023-07-25
|
987
|
866
|
121
|
149.00
|
|
2023-07-24
|
210
|
310
|
-100
|
141.50
|
|
2023-07-21
|
422
|
238
|
184
|
143.50
|
|
2023-07-20
|
455
|
351
|
104
|
147.50
|
|
2023-07-19
|
433
|
595
|
-162
|
142.00
|
|
2023-07-17
|
505
|
714
|
-209
|
145.00
|
|
2023-07-14
|
649
|
540
|
109
|
143.00
|
|
2023-07-13
|
260
|
75
|
185
|
130.00
|
|
2023-07-12
|
106
|
134
|
-28
|
122.50
|
|
2023-07-10
|
74
|
47
|
27
|
121.00
|
|
2023-07-07
|
362
|
250
|
112
|
122.00
|
|
2023-07-06
|
110
|
159
|
-49
|
122.50
|
|
2023-07-04
|
69
|
172
|
-103
|
128.00
|
|
2023-07-03
|
230
|
130
|
100
|
128.00
|
|
2023-06-30
|
85
|
119
|
-34
|
123.00
|
|
2023-06-28
|
85
|
34
|
51
|
124.00
|
|
2023-06-27
|
192
|
337
|
-145
|
124.00
|
|
2023-06-26
|
310
|
58
|
252
|
125.50
|
|
2023-06-16
|
165
|
337
|
-172
|
129.50
|
|
2023-06-15
|
433
|
349
|
84
|
132.00
|
|
2023-06-14
|
275
|
428
|
-153
|
129.00
|
|
2023-06-09
|
562
|
177
|
385
|
124.00
|
|
2023-06-08
|
26
|
219
|
-193
|
116.00
|
|
2023-06-07
|
95
|
181
|
-86
|
118.50
|
|
2023-06-05
|
135
|
51
|
84
|
116.50
|
|
2023-06-02
|
131
|
193
|
-62
|
117.50
|
|
2023-06-01
|
159
|
44
|
115
|
116.50
|
|
2023-05-31
|
80
|
3
|
77
|
113.50
|
|
2023-05-30
|
51
|
41
|
10
|
114.00
|
|
2023-05-29
|
40
|
128
|
-88
|
114.50
|
|
2023-05-26
|
145
|
311
|
-166
|
115.00
|
|
2023-05-25
|
34
|
20
|
14
|
111.50
|
|
2023-05-24
|
46
|
26
|
20
|
111.50
|
|
2023-05-23
|
29
|
4
|
25
|
112.00
|
|
2023-05-22
|
33
|
11
|
22
|
111.00
|
|
2023-05-18
|
20
|
106
|
-86
|
111.50
|
|
2023-05-17
|
100
|
50
|
50
|
112.50
|
|
2023-05-16
|
217
|
14
|
203
|
111.00
|
|
2023-05-15
|
13
|
38
|
-25
|
109.00
|
|
2023-05-12
|
96
|
13
|
83
|
110.00
|
|
2023-05-11
|
84
|
66
|
18
|
109.50
|
|
2023-05-10
|
45
|
10
|
35
|
110.50
|
|
2023-05-09
|
28
|
84
|
-56
|
110.00
|
|
2023-05-08
|
53
|
108
|
-55
|
111.00
|
|
2023-05-05
|
163
|
83
|
80
|
110.50
|
|
2023-05-04
|
169
|
71
|
98
|
109.50
|
|
2023-05-03
|
20
|
59
|
-39
|
109.00
|
|
2023-05-02
|
94
|
51
|
43
|
110.00
|
|
2023-04-28
|
23
|
172
|
-149
|
110.50
|
|
2023-04-27
|
103
|
114
|
-11
|
109.50
|
|
2023-04-26
|
301
|
238
|
63
|
108.00
|
|
2023-04-25
|
104
|
210
|
-106
|
109.50
|
|
2023-04-24
|
54
|
98
|
-44
|
113.50
|
|
2023-04-21
|
495
|
412
|
83
|
113.50
|
|
2023-04-20
|
89
|
102
|
-13
|
112.50
|
|
2023-04-19
|
39
|
88
|
-49
|
114.00
|
|
2023-04-18
|
19
|
181
|
-162
|
116.50
|
|
2023-04-17
|
74
|
42
|
32
|
118.00
|
|
2023-04-11
|
78
|
24
|
54
|
118.00
|
|
2023-04-10
|
181
|
83
|
98
|
118.00
|
|
2023-04-07
|
51
|
196
|
-145
|
119.00
|
|
2023-04-06
|
106
|
199
|
-93
|
119.00
|
|
2023-03-31
|
63
|
323
|
-260
|
118.50
|
|
2023-03-30
|
280
|
114
|
166
|
117.50
|
|
2023-03-29
|
25
|
77
|
-52
|
114.50
|
|
2023-03-28
|
78
|
27
|
51
|
115.50
|
|
2023-03-27
|
128
|
53
|
75
|
118.00
|
|
2023-03-24
|
91
|
132
|
-41
|
117.50
|
|
2023-03-23
|
278
|
148
|
130
|
118.00
|
|
2023-03-22
|
121
|
257
|
-136
|
117.50
|
|
2023-03-21
|
95
|
46
|
49
|
115.00
|
|
2023-03-17
|
125
|
45
|
80
|
111.50
|
|
2023-03-16
|
150
|
170
|
-20
|
108.50
|
|
2023-03-15
|
26
|
67
|
-41
|
111.50
|
|
2023-03-14
|
246
|
55
|
191
|
111.50
|
|
2023-03-13
|
230
|
71
|
159
|
112.00
|
|
2023-03-10
|
138
|
319
|
-181
|
113.50
|
|
2023-03-09
|
218
|
391
|
-173
|
116.50
|
|
2023-03-08
|
113
|
174
|
-61
|
119.50
|
|
2023-03-07
|
134
|
95
|
39
|
117.50
|
|
2023-03-06
|
429
|
90
|
339
|
117.50
|
|
2023-03-03
|
16
|
3
|
13
|
114.00
|
|
2023-03-02
|
24
|
134
|
-110
|
113.50
|
|
2023-03-01
|
140
|
10
|
130
|
114.50
|
|
2023-02-24
|
73
|
370
|
-297
|
114.00
|
|
2023-02-22
|
85
|
59
|
26
|
114.50
|
|
2023-02-21
|
42
|
28
|
14
|
116.50
|
|
2023-02-20
|
21
|
127
|
-106
|
115.50
|
|
2023-02-17
|
4
|
38
|
-34
|
115.50
|
|
2023-02-16
|
294
|
38
|
256
|
116.00
|
|
2023-02-15
|
128
|
366
|
-238
|
114.00
|
|
2023-02-14
|
14
|
42
|
-28
|
116.50
|
|
2023-02-13
|
62
|
13
|
49
|
116.50
|
|
2023-02-10
|
65
|
23
|
42
|
116.50
|
|
2023-02-09
|
32
|
274
|
-242
|
118.50
|
|
2023-02-08
|
42
|
59
|
-17
|
120.00
|
|
2023-02-07
|
99
|
65
|
34
|
118.00
|
|
2023-02-06
|
129
|
26
|
103
|
117.00
|
|
2023-02-03
|
13
|
105
|
-92
|
120.50
|
|
2023-02-01
|
236
|
108
|
128
|
121.00
|
|
2023-01-31
|
175
|
204
|
-29
|
119.00
|
|
2023-01-17
|
271
|
50
|
221
|
116.00
|
|
2023-01-16
|
121
|
174
|
-53
|
115.00
|
|
2023-01-13
|
1262
|
1112
|
150
|
114.00
|
|
2023-01-12
|
184
|
316
|
-132
|
113.50
|
|
2023-01-11
|
567
|
720
|
-153
|
115.00
|
|
2023-01-10
|
1226
|
1275
|
-49
|
115.50
|
|
2023-01-09
|
247
|
30
|
217
|
108.50
|
|
2023-01-05
|
75
|
111
|
-36
|
105.50
|
|
2023-01-04
|
67
|
176
|
-109
|
107.00
|
|
2023-01-03
|
157
|
42
|
115
|
108.00
|
|
2022-12-30
|
79
|
180
|
-101
|
105.50
|
|
2022-12-29
|
249
|
126
|
123
|
105.00
|
|
2022-12-28
|
66
|
280
|
-214
|
104.50
|
|
2022-12-27
|
276
|
239
|
37
|
108.50
|
|
2022-12-26
|
320
|
196
|
124
|
106.50
|
|
2022-12-23
|
250
|
129
|
121
|
109.50
|
|
2022-12-22
|
76
|
128
|
-52
|
111.00
|
|
2022-12-21
|
139
|
153
|
-14
|
111.00
|
|
2022-12-20
|
134
|
159
|
-25
|
110.50
|
|
2022-12-19
|
216
|
269
|
-53
|
114.00
|
|
2022-12-16
|
54
|
14
|
40
|
118.00
|
|
2022-12-15
|
198
|
388
|
-190
|
122.00
|
|
2022-12-14
|
256
|
52
|
204
|
119.00
|
|
2022-12-13
|
146
|
526
|
-380
|
117.00
|
|
2022-12-12
|
245
|
217
|
28
|
119.50
|
|
2022-12-09
|
114
|
697
|
-583
|
122.50
|
|
2022-12-05
|
1651
|
1217
|
434
|
128.00
|
|
2022-12-02
|
550
|
432
|
118
|
116.50
|
|
2022-12-01
|
189
|
248
|
-59
|
112.50
|
|
2022-11-30
|
223
|
168
|
55
|
112.00
|
|
2022-11-29
|
37
|
180
|
-143
|
110.50
|
|
2022-11-28
|
268
|
140
|
128
|
110.50
|
|
2022-11-25
|
92
|
179
|
-87
|
109.00
|
|
2022-11-24
|
189
|
87
|
102
|
111.00
|
|
2022-11-23
|
59
|
129
|
-70
|
109.00
|
|
2022-11-22
|
114
|
127
|
-13
|
109.50
|
|
2022-11-18
|
216
|
292
|
-76
|
109.50
|
|
2022-11-17
|
370
|
607
|
-237
|
111.50
|
|
2022-11-16
|
762
|
1339
|
-577
|
114.50
|
|
2022-11-15
|
1175
|
1229
|
-54
|
118.50
|
|
2022-11-11
|
1166
|
483
|
683
|
109.50
|
|
2022-11-10
|
202
|
158
|
44
|
103.50
|
|
2022-11-09
|
229
|
188
|
41
|
107.50
|
|
2022-11-08
|
507
|
454
|
53
|
106.50
|
|
2022-11-07
|
410
|
127
|
283
|
107.00
|
|
2022-11-04
|
138
|
644
|
-506
|
103.00
|
|
2022-11-03
|
421
|
662
|
-241
|
105.50
|
|
2022-11-01
|
766
|
286
|
480
|
103.50
|
|
2022-10-31
|
461
|
257
|
204
|
102.00
|
|
2022-10-28
|
324
|
702
|
-378
|
98.80
|
|
2022-10-27
|
386
|
343
|
43
|
104.50
|
|
2022-10-25
|
239
|
199
|
40
|
100.50
|
|
2022-10-24
|
620
|
71
|
549
|
103.00
|
|
2022-10-21
|
65
|
332
|
-267
|
100.00
|
|
2022-10-20
|
245
|
255
|
-10
|
102.00
|
|
2022-10-19
|
321
|
242
|
79
|
104.50
|
|
2022-10-17
|
559
|
592
|
-33
|
105.50
|
|
2022-10-14
|
100
|
237
|
-137
|
106.50
|
|
2022-10-12
|
557
|
460
|
97
|
110.00
|
|
2022-10-11
|
527
|
279
|
248
|
111.00
|
|
2022-10-07
|
290
|
226
|
64
|
118.00
|
|
2022-10-06
|
245
|
166
|
79
|
120.00
|
|
2022-10-05
|
230
|
330
|
-100
|
120.50
|
|
2022-10-04
|
143
|
197
|
-54
|
122.50
|
|
2022-09-30
|
503
|
487
|
16
|
121.00
|
|
2022-09-29
|
450
|
314
|
136
|
120.00
|
|
2022-09-28
|
109
|
148
|
-39
|
121.50
|
|
2022-09-27
|
476
|
326
|
150
|
129.50
|
|
2022-09-26
|
440
|
282
|
158
|
125.50
|
|
2022-09-23
|
200
|
245
|
-45
|
131.50
|
|
2022-09-20
|
211
|
131
|
80
|
139.50
|
|
2022-09-19
|
217
|
261
|
-44
|
138.50
|
|
2022-09-16
|
297
|
457
|
-160
|
139.00
|
|
2022-09-15
|
58
|
155
|
-97
|
143.50
|
|
2022-09-14
|
241
|
85
|
156
|
147.50
|
|
2022-09-13
|
166
|
277
|
-111
|
147.00
|
|
2022-09-12
|
466
|
339
|
127
|
148.50
|
|
2022-09-08
|
216
|
287
|
-71
|
145.50
|
|
2022-09-07
|
508
|
139
|
369
|
146.00
|
|
2022-09-06
|
432
|
364
|
68
|
147.00
|
|
2022-09-05
|
138
|
487
|
-349
|
151.00
|
|
2022-09-02
|
354
|
207
|
147
|
158.50
|
|
2022-09-01
|
108
|
468
|
-360
|
154.00
|
|
2022-08-31
|
305
|
140
|
165
|
159.00
|
|
2022-08-30
|
220
|
620
|
-400
|
158.00
|
|
2022-08-29
|
493
|
58
|
435
|
158.00
|
|
2022-08-26
|
131
|
244
|
-113
|
156.50
|
|
2022-08-24
|
137
|
312
|
-175
|
155.50
|
|
2022-08-23
|
873
|
743
|
130
|
156.50
|
|
2022-08-22
|
1254
|
3494
|
-2240
|
156.00
|
|
2022-08-19
|
7879
|
6494
|
1385
|
169.50
|
|
2022-08-18
|
1824
|
1167
|
657
|
166.50
|
|
2022-08-17
|
97
|
292
|
-195
|
156.00
|
|
2022-08-16
|
413
|
475
|
-62
|
157.50
|
|
2022-08-15
|
273
|
80
|
193
|
155.00
|
|
2022-08-12
|
322
|
707
|
-385
|
153.50
|
|
2022-08-11
|
700
|
417
|
283
|
157.00
|
|
2022-08-10
|
148
|
3
|
145
|
151.00
|
|
2022-08-09
|
261
|
359
|
-98
|
152.00
|
|
2022-08-08
|
434
|
347
|
87
|
153.50
|
|
2022-08-05
|
365
|
598
|
-233
|
153.50
|
|
2022-08-04
|
203
|
421
|
-218
|
153.00
|
|
2022-08-03
|
141
|
399
|
-258
|
151.50
|
|
2022-08-02
|
497
|
92
|
405
|
153.00
|
|
2022-08-01
|
289
|
460
|
-171
|
152.50
|
|
2022-07-29
|
807
|
459
|
348
|
157.00
|
|
2022-07-28
|
1425
|
1131
|
294
|
155.50
|
|
2022-07-27
|
365
|
710
|
-345
|
157.50
|
|
2022-07-26
|
212
|
687
|
-475
|
160.00
|
|
2022-07-25
|
290
|
198
|
92
|
160.50
|
|
2022-07-22
|
270
|
414
|
-144
|
157.00
|
|
2022-07-21
|
486
|
405
|
81
|
158.50
|
|
2022-07-20
|
637
|
991
|
-354
|
155.50
|
|
2022-07-19
|
300
|
363
|
-63
|
149.50
|
|
2022-07-18
|
1455
|
2381
|
-926
|
148.50
|
|
2022-07-15
|
2134
|
1117
|
1017
|
145.50
|
|
2022-07-12
|
336
|
300
|
36
|
127.50
|
|
2022-07-11
|
996
|
1229
|
-233
|
133.00
|
|
2022-07-08
|
816
|
1033
|
-217
|
134.50
|
|
2022-07-07
|
1560
|
1423
|
137
|
135.00
|
|
2022-07-06
|
1876
|
1634
|
242
|
132.50
|
|
2022-07-05
|
1319
|
1461
|
-142
|
142.50
|
|
2022-07-04
|
1228
|
1065
|
163
|
141.50
|
|
2022-07-01
|
1245
|
964
|
281
|
137.00
|
|
2022-06-30
|
683
|
497
|
186
|
146.00
|
|
2022-06-28
|
765
|
1262
|
-497
|
157.00
|
|
2022-06-27
|
1240
|
1055
|
185
|
160.00
|
|
2022-06-23
|
1196
|
1494
|
-298
|
158.50
|
|
2022-06-22
|
961
|
1289
|
-328
|
156.50
|
|
2022-06-21
|
1250
|
764
|
486
|
173.50
|
|
2022-06-20
|
868
|
1074
|
-206
|
158.00
|
|
2022-06-17
|
1474
|
1236
|
238
|
161.50
|
|
2022-06-15
|
1073
|
991
|
82
|
159.00
|
|
2022-06-14
|
1690
|
1789
|
-99
|
167.50
|
|
2022-06-10
|
1684
|
1478
|
206
|
168.50
|
|
2022-06-09
|
1527
|
1334
|
193
|
164.50
|
|
2022-06-06
|
419
|
503
|
-84
|
147.00
|
|
2022-05-30
|
2328
|
5468
|
-3140
|
156.50
|
|
2022-05-27
|
3585
|
948
|
2637
|
152.50
|
|
2022-05-26
|
1552
|
1401
|
151
|
139.00
|
|
2022-05-25
|
686
|
481
|
205
|
136.50
|
|
2022-05-24
|
48
|
93
|
-45
|
127.50
|
|
2022-05-20
|
143
|
121
|
22
|
128.00
|
|
2022-05-19
|
347
|
125
|
222
|
130.00
|
|
2022-05-18
|
85
|
361
|
-276
|
129.00
|
|
2022-05-17
|
167
|
46
|
121
|
131.50
|
|
2022-05-16
|
241
|
461
|
-220
|
129.50
|
|
2022-05-13
|
500
|
183
|
317
|
130.50
|
|
2022-05-12
|
422
|
296
|
126
|
126.00
|
|
2022-05-11
|
112
|
464
|
-352
|
130.50
|
|
2022-05-10
|
308
|
266
|
42
|
128.50
|
|
2022-05-09
|
70
|
260
|
-190
|
122.50
|
|
2022-05-06
|
455
|
166
|
289
|
127.00
|
|
2022-05-05
|
635
|
540
|
95
|
129.00
|
|
2022-05-04
|
105
|
82
|
23
|
129.50
|
|
2022-05-03
|
216
|
461
|
-245
|
130.50
|
|
2022-04-29
|
1071
|
1204
|
-133
|
129.50
|
|
2022-04-28
|
349
|
232
|
117
|
122.00
|
|
2022-04-27
|
503
|
291
|
212
|
123.00
|
|
2022-04-26
|
205
|
107
|
98
|
123.00
|
|
2022-04-25
|
209
|
362
|
-153
|
121.00
|
|
2022-04-22
|
13
|
253
|
-240
|
126.50
|
|
2022-04-21
|
295
|
98
|
197
|
127.00
|
|
2022-04-20
|
56
|
86
|
-30
|
126.00
|
|
2022-04-19
|
160
|
454
|
-294
|
127.00
|
|
2022-04-18
|
281
|
204
|
77
|
128.00
|
|
2022-04-15
|
758
|
697
|
61
|
129.00
|
|
2022-04-14
|
960
|
1103
|
-143
|
136.50
|
|
2022-04-13
|
565
|
664
|
-99
|
131.50
|
|
2022-04-12
|
723
|
200
|
523
|
124.00
|
|
2022-04-11
|
361
|
268
|
93
|
126.00
|
|
2022-04-08
|
203
|
547
|
-344
|
130.50
|
|
2022-04-07
|
875
|
567
|
308
|
128.50
|
|
2022-04-06
|
507
|
909
|
-402
|
133.00
|
|
2022-04-01
|
806
|
442
|
364
|
131.00
|
|
2022-03-30
|
477
|
679
|
-202
|
128.50
|
|
2022-03-29
|
252
|
334
|
-82
|
126.50
|
|
2022-03-28
|
553
|
458
|
95
|
125.00
|
|
2022-03-24
|
992
|
893
|
99
|
136.50
|
|
2022-03-22
|
208
|
395
|
-187
|
124.50
|
|
2022-03-21
|
315
|
1399
|
-1084
|
122.50
|
|
2022-03-18
|
1508
|
3430
|
-1922
|
126.50
|
|
2022-03-17
|
5187
|
1888
|
3299
|
129.00
|
|
2022-03-16
|
549
|
748
|
-199
|
117.50
|
|
2022-03-15
|
452
|
292
|
160
|
118.00
|
|
2022-03-14
|
319
|
1816
|
-1497
|
119.00
|
|
2022-03-10
|
2469
|
696
|
1773
|
119.50
|
|
2022-03-09
|
311
|
141
|
170
|
109.00
|
|
2022-03-08
|
274
|
407
|
-133
|
108.00
|
|
2022-03-07
|
717
|
263
|
454
|
110.00
|
|
2022-03-04
|
286
|
235
|
51
|
114.50
|
|
2022-03-03
|
834
|
1235
|
-401
|
117.50
|
|
2022-03-02
|
2011
|
1842
|
169
|
119.00
|
|
2022-02-25
|
266
|
465
|
-199
|
106.00
|
|
2022-02-24
|
317
|
195
|
122
|
107.50
|
|
2022-02-23
|
130
|
222
|
-92
|
110.00
|
|
2022-02-22
|
347
|
233
|
114
|
108.50
|
|
2022-02-21
|
228
|
160
|
68
|
112.00
|
|
2022-02-18
|
456
|
592
|
-136
|
116.50
|
|
2022-02-17
|
2017
|
2268
|
-251
|
114.50
|
|
2022-02-16
|
75
|
111
|
-36
|
110.50
|
|
2022-02-15
|
218
|
93
|
125
|
100.50
|
|
2022-02-14
|
178
|
130
|
48
|
98.20
|
|
2022-02-11
|
69
|
81
|
-12
|
101.50
|
|
2022-02-10
|
151
|
194
|
-43
|
101.50
|
|
2022-02-09
|
372
|
451
|
-79
|
104.00
|
|
2022-02-07
|
75
|
711
|
-636
|
101.00
|
|
2022-01-26
|
233
|
19
|
214
|
97.50
|
|
2022-01-25
|
146
|
250
|
-104
|
97.50
|
|
2022-01-24
|
204
|
125
|
79
|
100.00
|
|
2022-01-21
|
460
|
132
|
328
|
100.50
|
|
2022-01-20
|
106
|
115
|
-9
|
103.50
|
|
2022-01-19
|
257
|
146
|
111
|
104.00
|
|
2022-01-18
|
311
|
149
|
162
|
105.00
|
|
2022-01-17
|
537
|
438
|
99
|
107.00
|
|
2022-01-14
|
965
|
929
|
36
|
106.00
|
|
2022-01-13
|
237
|
399
|
-162
|
107.00
|
|
2022-01-12
|
792
|
946
|
-154
|
113.00
|
|
2022-01-11
|
574
|
297
|
277
|
109.50
|
|
2022-01-10
|
427
|
747
|
-320
|
109.50
|
|
2022-01-07
|
770
|
591
|
179
|
108.50
|
|
2022-01-05
|
1237
|
1137
|
100
|
111.00
|
|
2022-01-04
|
757
|
796
|
-39
|
117.50
|
|
2021-12-30
|
3378
|
6720
|
-3342
|
121.00
|
|
2021-12-29
|
3790
|
436
|
3354
|
117.50
|
|
2021-12-28
|
327
|
188
|
139
|
107.00
|
|
2021-12-27
|
857
|
977
|
-120
|
97.60
|
|
2021-12-23
|
426
|
553
|
-127
|
95.20
|
|
2021-12-22
|
43
|
101
|
-58
|
90.60
|
|
2021-12-21
|
206
|
76
|
130
|
91.60
|
|
2021-12-20
|
70
|
130
|
-60
|
89.10
|
|
2021-12-17
|
385
|
147
|
238
|
89.00
|
|
2021-12-16
|
380
|
420
|
-40
|
91.30
|
|
2021-12-14
|
843
|
720
|
123
|
98.50
|
|
2021-12-13
|
437
|
560
|
-123
|
99.10
|
|
2021-12-10
|
108
|
124
|
-16
|
90.10
|
|
2021-12-09
|
166
|
117
|
49
|
90.20
|
|
2021-12-07
|
210
|
146
|
64
|
87.80
|
|
2021-11-30
|
207
|
289
|
-82
|
88.10
|
|
2021-11-29
|
232
|
259
|
-27
|
86.30
|
|
2021-11-25
|
350
|
394
|
-44
|
89.00
|
|
2021-11-24
|
234
|
314
|
-80
|
91.70
|
|
2021-11-23
|
254
|
138
|
116
|
86.90
|
|
2021-11-22
|
96
|
151
|
-55
|
87.70
|
|
2021-11-19
|
555
|
340
|
215
|
91.00
|
|
2021-11-17
|
361
|
662
|
-301
|
90.50
|
|
2021-11-16
|
345
|
456
|
-111
|
89.60
|
|
2021-11-12
|
155
|
226
|
-71
|
83.20
|
|
2021-11-11
|
237
|
81
|
156
|
83.30
|
|
2021-11-10
|
326
|
183
|
143
|
83.50
|
|
2021-11-09
|
258
|
155
|
103
|
85.00
|
|
2021-11-05
|
521
|
588
|
-67
|
86.20
|
|
2021-11-04
|
335
|
420
|
-85
|
82.50
|
|
2021-11-03
|
177
|
142
|
35
|
79.60
|
|
2021-11-01
|
488
|
425
|
63
|
79.20
|
|
2021-10-29
|
198
|
158
|
40
|
75.60
|
|
2021-10-28
|
151
|
107
|
44
|
75.10
|
|
2021-10-27
|
117
|
60
|
57
|
73.00
|
|
2021-10-26
|
84
|
123
|
-39
|
74.00
|
|
2021-10-25
|
96
|
169
|
-73
|
72.20
|
|
2021-10-21
|
195
|
163
|
32
|
71.90
|
|
2021-10-20
|
22
|
56
|
-34
|
71.10
|
|
2021-10-19
|
10
|
28
|
-18
|
71.00
|
|
2021-10-15
|
132
|
88
|
44
|
69.50
|
|
2021-10-14
|
90
|
46
|
44
|
67.20
|
|
2021-10-13
|
18
|
86
|
-68
|
66.50
|
|
2021-10-12
|
70
|
56
|
14
|
67.00
|
|
2021-10-08
|
41
|
70
|
-29
|
67.70
|
|
2021-10-07
|
96
|
48
|
48
|
68.60
|
|
2021-10-06
|
67
|
104
|
-37
|
67.20
|
|
2021-10-05
|
78
|
152
|
-74
|
69.10
|
|
2021-09-28
|
90
|
119
|
-29
|
72.80
|
|
2021-09-24
|
82
|
142
|
-60
|
72.80
|
|
2021-09-23
|
402
|
433
|
-31
|
72.90
|
|
2021-09-22
|
156
|
129
|
27
|
70.10
|
|
2021-09-17
|
236
|
176
|
60
|
72.80
|
|
2021-09-16
|
45
|
114
|
-69
|
70.80
|
|
2021-09-14
|
43
|
8
|
35
|
68.70
|
|
2021-09-13
|
22
|
39
|
-17
|
68.70
|
|
2021-09-08
|
10
|
93
|
-83
|
67.60
|
|
2021-09-07
|
112
|
34
|
78
|
68.80
|
|
2021-09-03
|
101
|
124
|
-23
|
72.30
|
|
2021-09-02
|
196
|
132
|
64
|
73.90
|
|
2021-09-01
|
52
|
8
|
44
|
71.30
|
|
2021-08-27
|
77
|
125
|
-48
|
70.20
|
|
2021-08-26
|
133
|
269
|
-136
|
70.90
|
|
2021-08-25
|
59
|
120
|
-61
|
67.80
|
|
2021-08-24
|
11
|
0
|
11
|
64.30
|
|
2021-08-23
|
24
|
4
|
20
|
64.30
|
|
2021-08-19
|
6
|
19
|
-13
|
63.40
|
|
2021-08-18
|
69
|
5
|
64
|
64.40
|
|
2021-08-16
|
5
|
48
|
-43
|
65.30
|
|
2021-08-13
|
1
|
29
|
-28
|
65.70
|
|
2021-08-12
|
37
|
0
|
37
|
66.40
|
|
2021-08-11
|
5
|
37
|
-32
|
65.60
|
|
2021-08-10
|
48
|
28
|
20
|
65.80
|
|
2021-08-09
|
1
|
8
|
-7
|
66.70
|
|
2021-08-04
|
45
|
28
|
17
|
69.30
|
|
2021-08-02
|
85
|
23
|
62
|
68.50
|
|
2021-07-30
|
31
|
0
|
31
|
64.50
|
|
2021-07-29
|
19
|
31
|
-12
|
65.40
|
|
2021-07-28
|
59
|
124
|
-65
|
65.30
|
|
2021-07-27
|
22
|
37
|
-15
|
69.40
|
|
2021-07-23
|
0
|
41
|
-41
|
69.90
|
|
2021-07-22
|
72
|
8
|
64
|
70.60
|
|
2021-07-21
|
0
|
36
|
-36
|
68.60
|
|
2021-07-19
|
1
|
5
|
-4
|
70.10
|
|
2021-07-16
|
48
|
7
|
41
|
70.40
|
|
2021-07-15
|
20
|
12
|
8
|
70.40
|
|
2021-07-14
|
5
|
127
|
-122
|
70.80
|
|
2021-07-13
|
164
|
126
|
38
|
71.50
|
|
2021-07-12
|
53
|
39
|
14
|
69.30
|
|
2021-07-09
|
2
|
11
|
-9
|
67.10
|
|
2021-07-08
|
18
|
48
|
-30
|
67.50
|
|
2021-07-07
|
0
|
28
|
-28
|
67.00
|
|
2021-07-06
|
1
|
12
|
-11
|
67.60
|
|
2021-07-05
|
20
|
32
|
-12
|
67.30
|
|
2021-07-02
|
0
|
14
|
-14
|
66.90
|
|
2021-07-01
|
15
|
21
|
-6
|
67.10
|
|
2021-06-30
|
0
|
17
|
-17
|
68.00
|
|
2021-06-29
|
0
|
30
|
-30
|
68.40
|
|
2021-06-28
|
9
|
4
|
5
|
68.20
|
|
2021-06-25
|
3
|
30
|
-27
|
68.10
|
|
2021-06-24
|
19
|
6
|
13
|
67.80
|
|
2021-06-23
|
42
|
2
|
40
|
66.90
|
|
2021-06-22
|
25
|
1
|
24
|
65.80
|
|
2021-06-21
|
1
|
6
|
-5
|
65.60
|
|
2021-06-17
|
81
|
3
|
78
|
66.40
|
|
2021-06-15
|
4
|
45
|
-41
|
66.70
|
|
2021-06-11
|
81
|
0
|
81
|
66.50
|
|
2021-06-10
|
30
|
4
|
26
|
65.60
|
|
2021-06-09
|
0
|
2
|
-2
|
65.40
|
|
2021-06-08
|
14
|
1
|
13
|
65.20
|
|
2021-06-03
|
10
|
0
|
10
|
65.00
|
|
2021-06-02
|
0
|
18
|
-18
|
64.70
|
|
2021-06-01
|
36
|
3
|
33
|
65.40
|
|
2021-05-28
|
18
|
0
|
18
|
64.20
|
|
2021-05-26
|
1
|
11
|
-10
|
63.80
|
|
2021-05-25
|
33
|
0
|
33
|
63.70
|
|
2021-05-24
|
5
|
1
|
4
|
63.00
|
|
2021-05-21
|
29
|
12
|
17
|
62.40
|
|
2021-05-20
|
7
|
12
|
-5
|
61.60
|
|
2021-05-19
|
16
|
48
|
-32
|
61.80
|
|
2021-05-18
|
133
|
11
|
122
|
62.40
|
|
2021-05-17
|
20
|
137
|
-117
|
58.50
|
|
2021-05-14
|
18
|
29
|
-11
|
61.50
|
|
2021-05-13
|
103
|
90
|
13
|
61.90
|
|
2021-05-12
|
118
|
87
|
31
|
61.90
|
|
2021-05-11
|
21
|
123
|
-102
|
65.50
|
|
2021-05-10
|
14
|
32
|
-18
|
68.20
|
|
2021-05-07
|
28
|
89
|
-61
|
68.80
|
|
2021-05-06
|
70
|
148
|
-78
|
68.10
|
|
2021-05-05
|
55
|
130
|
-75
|
68.50
|
|
2021-05-04
|
97
|
285
|
-188
|
69.40
|
|
2021-04-29
|
53
|
175
|
-122
|
72.50
|
|
2021-04-28
|
58
|
17
|
41
|
74.40
|
|
2021-04-27
|
71
|
81
|
-10
|
74.10
|
|
2021-04-23
|
64
|
45
|
19
|
75.20
|
|
2021-04-22
|
298
|
223
|
75
|
74.90
|
|
2021-04-21
|
118
|
60
|
58
|
78.30
|
|
2021-04-19
|
245
|
153
|
92
|
78.50
|
|
2021-04-16
|
54
|
33
|
21
|
75.20
|
|
2021-04-15
|
92
|
13
|
79
|
73.70
|
|
2021-04-14
|
81
|
34
|
47
|
71.50
|
|
2021-04-12
|
101
|
38
|
63
|
74.00
|
|
2021-04-09
|
53
|
23
|
30
|
73.00
|
|
2021-04-06
|
21
|
46
|
-25
|
71.70
|
|
2021-04-01
|
43
|
21
|
22
|
72.10
|
|
2021-03-31
|
32
|
5
|
27
|
71.60
|
|
2021-03-29
|
3
|
16
|
-13
|
70.30
|
|
2021-03-26
|
12
|
0
|
12
|
69.50
|
|
2021-03-25
|
9
|
24
|
-15
|
69.50
|
|
2021-03-23
|
24
|
16
|
8
|
69.00
|
|
2021-03-22
|
10
|
20
|
-10
|
69.00
|
|
2021-03-11
|
46
|
19
|
27
|
70.20
|
|
2021-03-10
|
7
|
25
|
-18
|
70.70
|
|
2021-03-09
|
51
|
21
|
30
|
71.30
|
|
2021-03-08
|
52
|
67
|
-15
|
71.90
|
|
2021-03-05
|
38
|
58
|
-20
|
71.80
|
|
2021-03-02
|
4
|
14
|
-10
|
67.90
|
|
2021-02-26
|
6
|
20
|
-14
|
69.00
|
|
2021-02-25
|
29
|
8
|
21
|
69.40
|
|
2021-02-19
|
24
|
6
|
18
|
67.70
|
|
2021-02-18
|
7
|
17
|
-10
|
67.00
|
|
2021-02-05
|
0
|
22
|
-22
|
64.90
|
|
2021-02-04
|
14
|
6
|
8
|
64.30
|
|
2021-02-03
|
1
|
7
|
-6
|
64.10
|
|
2021-02-01
|
36
|
16
|
20
|
64.20
|
|
2021-01-29
|
44
|
129
|
-85
|
64.20
|
|
2021-01-28
|
33
|
55
|
-22
|
66.20
|
|
2021-01-25
|
83
|
36
|
47
|
66.50
|
|
2021-01-22
|
72
|
36
|
36
|
66.90
|
|
2021-01-21
|
36
|
85
|
-49
|
66.70
|
|
2021-01-20
|
44
|
84
|
-40
|
66.30
|
|
2021-01-19
|
16
|
122
|
-106
|
68.40
|
|
2021-01-15
|
50
|
92
|
-42
|
71.10
|
|
2021-01-14
|
104
|
42
|
62
|
72.40
|
|
2021-01-11
|
144
|
54
|
90
|
69.70
|
|
2021-01-08
|
11
|
29
|
-18
|
66.50
|
|
2020-12-31
|
26
|
8
|
18
|
66.40
|
|
2020-12-30
|
27
|
4
|
23
|
66.20
|
|
2020-12-23
|
31
|
56
|
-25
|
66.40
|
|
2020-11-26
|
9
|
0
|
9
|
60.40
|
|
2020-11-25
|
5
|
1
|
4
|
60.20
|
|
2020-11-23
|
19
|
0
|
19
|
60.90
|
|
2020-11-20
|
7
|
1
|
6
|
60.20
|
|
2020-11-19
|
3
|
1
|
2
|
60.20
|
|
2020-11-17
|
5
|
0
|
5
|
60.00
|
|
2020-11-13
|
0
|
3
|
-3
|
59.50
|
|
2020-11-11
|
5
|
0
|
5
|
59.80
|
|
2020-11-04
|
9
|
2
|
7
|
58.20
|
|
2020-11-02
|
16
|
46
|
-30
|
58.10
|
|
2020-10-28
|
4
|
0
|
4
|
59.20
|
|
2020-10-26
|
16
|
2
|
14
|
59.50
|
|
2020-10-21
|
11
|
7
|
4
|
59.90
|
|
2020-10-16
|
4
|
13
|
-9
|
60.10
|
|
2020-10-15
|
10
|
2
|
8
|
60.00
|
|
2020-10-13
|
9
|
5
|
4
|
60.20
|
|
2020-10-12
|
3
|
6
|
-3
|
60.30
|
|
2020-10-08
|
0
|
10
|
-10
|
60.90
|
|
2020-10-07
|
13
|
0
|
13
|
60.80
|
|
2020-09-29
|
4
|
12
|
-8
|
60.00
|
|
2020-09-28
|
8
|
0
|
8
|
60.20
|
|
2020-09-25
|
21
|
38
|
-17
|
59.40
|
|
2020-09-24
|
23
|
8
|
15
|
59.80
|
|
2020-09-22
|
23
|
3
|
20
|
62.30
|
|
2020-09-21
|
0
|
18
|
-18
|
63.00
|
|
2020-09-14
|
7
|
2
|
5
|
62.50
|
|
2020-09-10
|
0
|
2
|
-2
|
62.60
|
|
2020-09-08
|
13
|
4
|
9
|
63.00
|
|
2020-09-07
|
13
|
18
|
-5
|
62.60
|
|
2020-09-04
|
8
|
24
|
-16
|
62.60
|
|
2020-09-03
|
11
|
1
|
10
|
63.20
|
|
2020-08-28
|
3
|
1
|
2
|
62.70
|
|
2020-08-26
|
15
|
5
|
10
|
62.80
|
|
2020-08-25
|
10
|
136
|
-126
|
62.80
|
|
2020-08-24
|
38
|
31
|
7
|
62.30
|
|
2020-08-06
|
7
|
32
|
-25
|
64.20
|
|
2020-08-05
|
6
|
17
|
-11
|
64.60
|
|
2020-08-04
|
17
|
2
|
15
|
64.80
|
|
2020-08-03
|
7
|
2
|
5
|
65.10
|
|
2020-07-30
|
1
|
8
|
-7
|
65.30
|
|
2020-07-06
|
21
|
116
|
-95
|
64.00
|
|
2020-07-02
|
38
|
11
|
27
|
62.50
|
|
2020-06-29
|
0
|
30
|
-30
|
61.30
|
|
2020-06-24
|
1
|
17
|
-16
|
61.80
|
|
2020-06-22
|
5
|
0
|
5
|
60.10
|
|
2020-06-19
|
29
|
1
|
28
|
59.70
|
|
2020-06-15
|
1
|
17
|
-16
|
59.80
|
|
2020-06-11
|
14
|
43
|
-29
|
60.30
|
|
2020-06-09
|
7
|
0
|
7
|
62.00
|
|
2020-06-05
|
26
|
0
|
26
|
61.80
|
|
2020-06-03
|
21
|
0
|
21
|
61.10
|
|
2020-06-02
|
19
|
0
|
19
|
60.50
|
|
2020-06-01
|
21
|
3
|
18
|
60.90
|
|
2020-05-29
|
6
|
3
|
3
|
60.90
|
|
2020-05-28
|
16
|
2
|
14
|
60.70
|
|
2020-05-27
|
10
|
1
|
9
|
60.50
|
|
2020-05-26
|
28
|
2
|
26
|
61.00
|
|
2020-05-22
|
16
|
0
|
16
|
60.40
|
|
2020-05-21
|
7
|
0
|
7
|
60.40
|
|
2020-05-18
|
0
|
14
|
-14
|
60.40
|
|
2020-04-20
|
1
|
7
|
-6
|
57.40
|
|
2020-04-15
|
31
|
0
|
31
|
56.50
|
|
2020-04-14
|
18
|
0
|
18
|
55.80
|
|
2020-04-06
|
16
|
0
|
16
|
52.00
|
|
2020-03-13
|
0
|
37
|
-37
|
52.80
|
|
2020-03-09
|
0
|
18
|
-18
|
59.00
|
|
2020-03-06
|
0
|
2
|
-2
|
61.10
|
|
2020-03-04
|
0
|
8
|
-8
|
61.20
|
|
2020-02-25
|
2
|
0
|
2
|
63.80
|
|
2020-02-24
|
0
|
10
|
-10
|
63.10
|
|
2020-02-21
|
0
|
15
|
-15
|
63.80
|
|
2020-02-19
|
4
|
0
|
4
|
63.70
|
|
2020-02-10
|
0
|
4
|
-4
|
63.40
|
|
2020-02-07
|
0
|
7
|
-7
|
64.00
|
|
2020-02-03
|
8
|
3
|
5
|
62.40
|
|
2020-01-31
|
8
|
4
|
4
|
64.00
|
|
2020-01-30
|
52
|
9
|
43
|
63.40
|
|
2020-01-16
|
5
|
0
|
5
|
66.30
|
|
2020-01-14
|
0
|
12
|
-12
|
66.70
|
|
2019-12-31
|
8
|
0
|
8
|
68.90
|
|
2019-12-30
|
10
|
0
|
10
|
68.60
|
|
2019-12-10
|
1
|
4
|
-3
|
68.20
|
|
2019-12-06
|
0
|
6
|
-6
|
68.40
|
|
2019-12-04
|
0
|
10
|
-10
|
68.30
|
|
2019-12-02
|
0
|
5
|
-5
|
67.80
|
|
2019-11-29
|
0
|
7
|
-7
|
66.50
|
|
2019-11-28
|
2
|
6
|
-4
|
67.40
|
|
2019-11-25
|
0
|
9
|
-9
|
67.40
|
|
2019-11-22
|
0
|
12
|
-12
|
66.40
|
|
2019-11-21
|
0
|
2
|
-2
|
66.70
|
|
2019-11-19
|
0
|
2
|
-2
|
67.00
|
|
2019-11-13
|
0
|
19
|
-19
|
68.10
|
|
2019-11-11
|
1
|
16
|
-15
|
68.50
|
|
2019-10-28
|
12
|
139
|
-127
|
70.50
|
|
2019-10-24
|
15
|
2
|
13
|
72.20
|
|
2019-10-22
|
1
|
42
|
-41
|
73.20
|
|
2019-10-21
|
1
|
22
|
-21
|
70.10
|
|
2019-10-14
|
59
|
0
|
59
|
65.50
|
|
2019-10-09
|
10
|
2
|
8
|
63.20
|
|
2019-10-08
|
11
|
0
|
11
|
63.50
|
|
2019-09-26
|
6
|
12
|
-6
|
61.40
|
|
2019-09-18
|
19
|
0
|
19
|
60.00
|
|
2019-09-17
|
3
|
0
|
3
|
60.00
|
|
2019-09-12
|
10
|
0
|
10
|
59.90
|
|
2019-09-06
|
0
|
8
|
-8
|
59.80
|
|
2019-09-05
|
5
|
2
|
3
|
59.60
|
|
2019-08-14
|
1
|
0
|
1
|
58.00
|
|
2019-08-02
|
3
|
0
|
3
|
58.00
|
|
2019-07-25
|
8
|
0
|
8
|
59.20
|
|
2019-07-17
|
14
|
8
|
6
|
58.50
|
| 合計 | 316210 | 316201 | 9 | |
