| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
811
|
651
|
160
|
93.00
|
|
2026-06-04
|
354
|
755
|
-401
|
91.00
|
|
2026-06-03
|
258
|
644
|
-386
|
94.20
|
|
2026-06-02
|
553
|
453
|
100
|
95.50
|
|
2026-06-01
|
869
|
802
|
67
|
95.40
|
|
2026-05-29
|
798
|
1076
|
-278
|
94.00
|
|
2026-05-28
|
769
|
883
|
-114
|
94.20
|
|
2026-05-27
|
673
|
961
|
-288
|
96.50
|
|
2026-05-26
|
848
|
1304
|
-456
|
97.00
|
|
2026-05-25
|
1425
|
1684
|
-259
|
104.50
|
|
2026-05-22
|
300
|
908
|
-608
|
102.00
|
|
2026-05-21
|
2579
|
1013
|
1566
|
93.00
|
|
2026-05-20
|
528
|
839
|
-311
|
84.60
|
|
2026-05-19
|
1244
|
1930
|
-686
|
87.50
|
|
2026-05-18
|
3299
|
4385
|
-1086
|
87.70
|
|
2026-05-15
|
2007
|
617
|
1390
|
87.40
|
|
2026-05-14
|
877
|
702
|
175
|
79.50
|
|
2026-05-13
|
1243
|
1788
|
-545
|
80.00
|
|
2026-05-12
|
855
|
820
|
35
|
78.60
|
|
2026-05-11
|
655
|
525
|
130
|
76.30
|
|
2026-05-08
|
493
|
746
|
-253
|
72.30
|
|
2026-05-07
|
765
|
700
|
65
|
78.20
|
|
2026-05-06
|
820
|
589
|
231
|
78.10
|
|
2026-05-05
|
623
|
422
|
201
|
80.00
|
|
2026-05-04
|
493
|
1048
|
-555
|
81.50
|
|
2026-04-28
|
1392
|
1741
|
-349
|
75.70
|
|
2026-04-27
|
2116
|
3372
|
-1256
|
73.80
|
|
2026-04-24
|
1625
|
977
|
648
|
70.70
|
|
2026-04-23
|
1898
|
2360
|
-462
|
64.30
|
|
2026-04-21
|
549
|
262
|
287
|
59.00
|
|
2026-04-20
|
618
|
951
|
-333
|
57.50
|
|
2026-04-16
|
499
|
443
|
56
|
54.20
|
|
2026-04-15
|
456
|
390
|
66
|
57.10
|
|
2026-04-14
|
1277
|
472
|
805
|
58.10
|
|
2026-04-13
|
1279
|
1644
|
-365
|
58.40
|
|
2026-04-10
|
912
|
523
|
389
|
55.70
|
|
2026-04-08
|
599
|
148
|
451
|
50.40
|
|
2026-04-02
|
213
|
308
|
-95
|
48.10
|
|
2026-04-01
|
280
|
258
|
22
|
49.25
|
|
2026-03-31
|
316
|
436
|
-120
|
48.50
|
|
2026-03-30
|
246
|
380
|
-134
|
49.00
|
|
2026-03-27
|
969
|
554
|
415
|
50.70
|
|
2026-03-26
|
478
|
313
|
165
|
48.55
|
|
2026-03-25
|
79
|
595
|
-516
|
51.50
|
|
2026-03-24
|
464
|
197
|
267
|
50.80
|
|
2026-03-23
|
450
|
383
|
67
|
52.10
|
|
2026-03-20
|
531
|
503
|
28
|
53.40
|
|
2026-03-19
|
546
|
871
|
-325
|
54.70
|
|
2026-03-18
|
912
|
673
|
239
|
55.30
|
|
2026-03-17
|
1577
|
1503
|
74
|
55.50
|
|
2026-03-16
|
2090
|
2597
|
-507
|
55.30
|
|
2026-03-13
|
2391
|
1370
|
1021
|
60.80
|
|
2026-03-12
|
1429
|
493
|
936
|
55.30
|
|
2026-03-11
|
620
|
441
|
179
|
50.30
|
|
2026-03-10
|
144
|
208
|
-64
|
46.40
|
|
2026-03-09
|
399
|
315
|
84
|
45.45
|
|
2026-03-06
|
345
|
1193
|
-848
|
47.50
|
|
2026-03-05
|
491
|
1011
|
-520
|
48.50
|
|
2026-03-04
|
132
|
328
|
-196
|
46.50
|
|
2026-03-03
|
483
|
539
|
-56
|
49.70
|
|
2026-03-02
|
872
|
487
|
385
|
48.65
|
|
2026-02-26
|
254
|
452
|
-198
|
47.70
|
|
2026-02-25
|
381
|
427
|
-46
|
47.75
|
|
2026-02-24
|
868
|
476
|
392
|
47.75
|
|
2026-02-23
|
578
|
64
|
514
|
46.35
|
|
2026-02-11
|
391
|
45
|
346
|
42.15
|
|
2026-02-09
|
88
|
33
|
55
|
40.65
|
|
2026-02-06
|
344
|
123
|
221
|
40.85
|
|
2026-02-05
|
21
|
141
|
-120
|
42.50
|
|
2026-02-04
|
134
|
195
|
-61
|
43.60
|
|
2026-02-02
|
128
|
286
|
-158
|
41.35
|
|
2026-01-30
|
186
|
38
|
148
|
43.40
|
|
2026-01-29
|
243
|
176
|
67
|
44.20
|
|
2026-01-28
|
229
|
422
|
-193
|
46.25
|
|
2026-01-27
|
382
|
250
|
132
|
46.30
|
|
2026-01-26
|
448
|
68
|
380
|
46.70
|
|
2026-01-22
|
368
|
663
|
-295
|
46.70
|
|
2026-01-21
|
361
|
299
|
62
|
46.90
|
|
2026-01-19
|
835
|
379
|
456
|
47.85
|
|
2026-01-16
|
204
|
319
|
-115
|
46.95
|
|
2026-01-15
|
733
|
472
|
261
|
47.45
|
|
2026-01-13
|
1013
|
1863
|
-850
|
48.35
|
|
2026-01-12
|
1045
|
368
|
677
|
47.00
|
|
2026-01-09
|
660
|
463
|
197
|
45.60
|
|
2026-01-08
|
335
|
1325
|
-990
|
46.80
|
|
2026-01-07
|
1691
|
1545
|
146
|
52.00
|
|
2026-01-05
|
1526
|
1916
|
-390
|
48.15
|
|
2025-12-31
|
448
|
953
|
-505
|
43.35
|
|
2025-12-30
|
226
|
374
|
-148
|
43.30
|
|
2025-12-29
|
294
|
427
|
-133
|
43.00
|
|
2025-12-23
|
1862
|
1315
|
547
|
47.70
|
|
2025-12-22
|
1527
|
1710
|
-183
|
43.40
|
|
2025-12-19
|
1243
|
270
|
973
|
41.55
|
|
2025-12-18
|
147
|
180
|
-33
|
37.80
|
|
2025-12-17
|
24
|
123
|
-99
|
38.20
|
|
2025-12-16
|
43
|
413
|
-370
|
38.00
|
|
2025-12-15
|
221
|
265
|
-44
|
39.50
|
|
2025-12-12
|
24
|
657
|
-633
|
38.50
|
|
2025-12-11
|
916
|
265
|
651
|
39.20
|
|
2025-12-10
|
125
|
388
|
-263
|
37.95
|
|
2025-12-08
|
147
|
175
|
-28
|
37.90
|
|
2025-12-05
|
211
|
136
|
75
|
37.15
|
|
2025-12-04
|
297
|
125
|
172
|
37.45
|
|
2025-12-03
|
187
|
301
|
-114
|
37.95
|
|
2025-12-02
|
252
|
290
|
-38
|
37.90
|
|
2025-12-01
|
231
|
1514
|
-1283
|
38.10
|
|
2025-11-28
|
1601
|
1143
|
458
|
41.15
|
|
2025-11-27
|
1703
|
1462
|
241
|
40.55
|
|
2025-11-26
|
2437
|
3615
|
-1178
|
39.85
|
|
2025-11-25
|
1420
|
809
|
611
|
44.25
|
|
2025-11-24
|
1440
|
453
|
987
|
40.25
|
|
2025-11-20
|
352
|
838
|
-486
|
39.20
|
|
2025-11-19
|
409
|
291
|
118
|
38.80
|
|
2025-11-18
|
267
|
629
|
-362
|
37.85
|
|
2025-11-17
|
1370
|
438
|
932
|
40.30
|
|
2025-11-14
|
343
|
152
|
191
|
37.50
|
|
2025-11-13
|
185
|
127
|
58
|
37.30
|
|
2025-11-11
|
509
|
402
|
107
|
37.30
|
|
2025-11-10
|
55
|
80
|
-25
|
35.70
|
|
2025-11-07
|
54
|
184
|
-130
|
34.85
|
|
2025-11-06
|
390
|
185
|
205
|
36.25
|
|
2025-11-05
|
92
|
110
|
-18
|
34.20
|
|
2025-11-04
|
150
|
92
|
58
|
34.00
|
|
2025-11-03
|
76
|
91
|
-15
|
34.55
|
|
2025-10-31
|
71
|
135
|
-64
|
35.20
|
|
2025-10-30
|
82
|
135
|
-53
|
35.50
|
|
2025-10-29
|
199
|
358
|
-159
|
36.50
|
|
2025-10-28
|
265
|
403
|
-138
|
36.60
|
|
2025-10-23
|
109
|
244
|
-135
|
35.25
|
|
2025-10-22
|
167
|
70
|
97
|
36.70
|
|
2025-10-21
|
211
|
55
|
156
|
36.75
|
|
2025-10-17
|
103
|
120
|
-17
|
37.55
|
|
2025-10-16
|
73
|
146
|
-73
|
37.35
|
|
2025-10-14
|
290
|
349
|
-59
|
37.80
|
|
2025-10-13
|
328
|
115
|
213
|
39.70
|
|
2025-10-09
|
178
|
233
|
-55
|
39.80
|
|
2025-10-08
|
828
|
578
|
250
|
40.50
|
|
2025-10-03
|
1308
|
1458
|
-150
|
40.30
|
|
2025-10-02
|
744
|
646
|
98
|
37.85
|
|
2025-10-01
|
425
|
291
|
134
|
37.40
|
|
2025-09-30
|
209
|
123
|
86
|
35.50
|
|
2025-09-26
|
124
|
258
|
-134
|
34.30
|
|
2025-09-25
|
876
|
435
|
441
|
35.85
|
|
2025-09-24
|
137
|
206
|
-69
|
34.50
|
|
2025-09-22
|
188
|
245
|
-57
|
34.65
|
|
2025-09-19
|
185
|
31
|
154
|
34.15
|
|
2025-09-18
|
127
|
169
|
-42
|
34.30
|
|
2025-09-17
|
391
|
103
|
288
|
33.35
|
|
2025-09-16
|
191
|
116
|
75
|
34.55
|
|
2025-09-12
|
327
|
175
|
152
|
35.60
|
|
2025-09-11
|
301
|
331
|
-30
|
35.20
|
|
2025-09-10
|
614
|
344
|
270
|
37.30
|
|
2025-09-09
|
166
|
212
|
-46
|
38.10
|
|
2025-09-08
|
201
|
251
|
-50
|
38.50
|
|
2025-09-05
|
159
|
121
|
38
|
38.90
|
|
2025-09-04
|
323
|
207
|
116
|
37.50
|
|
2025-09-03
|
33
|
207
|
-174
|
37.95
|
|
2025-09-02
|
540
|
285
|
255
|
38.35
|
|
2025-09-01
|
587
|
520
|
67
|
40.05
|
|
2025-08-29
|
241
|
291
|
-50
|
40.35
|
|
2025-08-28
|
1247
|
1671
|
-424
|
41.50
|
|
2025-08-27
|
1178
|
1507
|
-329
|
40.85
|
|
2025-08-26
|
1431
|
1005
|
426
|
39.90
|
|
2025-08-25
|
731
|
818
|
-87
|
36.30
|
|
2025-08-22
|
837
|
514
|
323
|
34.85
|
|
2025-08-21
|
1131
|
1228
|
-97
|
36.65
|
|
2025-08-20
|
3365
|
3560
|
-195
|
38.35
|
|
2025-08-19
|
1193
|
1294
|
-101
|
39.90
|
|
2025-08-18
|
468
|
574
|
-106
|
36.30
|
|
2025-08-15
|
272
|
118
|
154
|
34.45
|
|
2025-08-14
|
237
|
183
|
54
|
34.00
|
|
2025-08-13
|
832
|
797
|
35
|
34.40
|
|
2025-08-11
|
575
|
393
|
182
|
33.60
|
|
2025-08-08
|
223
|
139
|
84
|
31.85
|
|
2025-08-07
|
74
|
251
|
-177
|
32.80
|
|
2025-08-06
|
307
|
395
|
-88
|
32.75
|
|
2025-08-05
|
353
|
226
|
127
|
33.20
|
|
2025-08-04
|
376
|
293
|
83
|
32.70
|
|
2025-08-01
|
211
|
174
|
37
|
33.05
|
|
2025-07-31
|
171
|
297
|
-126
|
33.00
|
|
2025-07-30
|
253
|
401
|
-148
|
33.20
|
|
2025-07-28
|
408
|
282
|
126
|
33.40
|
|
2025-07-24
|
437
|
297
|
140
|
30.25
|
|
2025-07-23
|
292
|
363
|
-71
|
28.50
|
|
2025-07-22
|
227
|
266
|
-39
|
26.55
|
|
2025-07-18
|
30
|
113
|
-83
|
26.20
|
|
2025-07-17
|
127
|
35
|
92
|
26.00
|
|
2025-07-16
|
571
|
410
|
161
|
25.45
|
|
2025-07-14
|
86
|
167
|
-81
|
24.55
|
|
2025-07-11
|
755
|
799
|
-44
|
25.80
|
|
2025-07-09
|
151
|
291
|
-140
|
24.90
|
|
2025-07-08
|
124
|
199
|
-75
|
25.05
|
|
2025-07-07
|
442
|
135
|
307
|
25.50
|
|
2025-07-04
|
154
|
289
|
-135
|
23.20
|
|
2025-07-03
|
28
|
1
|
27
|
22.35
|
|
2025-07-02
|
6
|
1
|
5
|
21.90
|
|
2025-07-01
|
8
|
0
|
8
|
21.90
|
|
2025-06-30
|
5
|
12
|
-7
|
21.75
|
|
2025-06-26
|
24
|
2
|
22
|
22.05
|
|
2025-06-25
|
19
|
1
|
18
|
21.95
|
|
2025-06-24
|
28
|
5
|
23
|
21.95
|
|
2025-06-23
|
9
|
19
|
-10
|
21.30
|
|
2025-06-19
|
0
|
24
|
-24
|
21.95
|
|
2025-06-18
|
25
|
2
|
23
|
22.35
|
|
2025-06-17
|
20
|
24
|
-4
|
22.25
|
|
2025-06-16
|
9
|
8
|
1
|
22.35
|
|
2025-06-13
|
6
|
14
|
-8
|
22.25
|
|
2025-06-12
|
11
|
1
|
10
|
22.85
|
|
2025-06-11
|
24
|
2
|
22
|
22.85
|
|
2025-06-10
|
48
|
6
|
42
|
23.15
|
|
2025-06-09
|
6
|
26
|
-20
|
22.95
|
|
2025-06-06
|
10
|
12
|
-2
|
23.15
|
|
2025-06-05
|
12
|
29
|
-17
|
23.20
|
|
2025-06-04
|
31
|
6
|
25
|
23.45
|
|
2025-06-03
|
13
|
7
|
6
|
22.85
|
|
2025-06-02
|
67
|
61
|
6
|
22.70
|
|
2025-05-29
|
17
|
60
|
-43
|
24.00
|
|
2025-05-28
|
205
|
720
|
-515
|
24.40
|
|
2025-05-27
|
54
|
12
|
42
|
27.10
|
|
2025-05-26
|
70
|
44
|
26
|
24.65
|
|
2025-05-22
|
2
|
10
|
-8
|
24.15
|
|
2025-05-21
|
15
|
6
|
9
|
24.50
|
|
2025-05-20
|
0
|
16
|
-16
|
24.40
|
|
2025-05-19
|
36
|
13
|
23
|
24.00
|
|
2025-05-16
|
13
|
4
|
9
|
24.55
|
|
2025-05-15
|
0
|
3
|
-3
|
24.75
|
|
2025-05-14
|
26
|
10
|
16
|
25.00
|
|
2025-05-13
|
19
|
26
|
-7
|
24.45
|
|
2025-05-12
|
1
|
11
|
-10
|
24.40
|
|
2025-05-09
|
10
|
6
|
4
|
24.30
|
|
2025-05-08
|
54
|
4
|
50
|
24.15
|
|
2025-05-07
|
16
|
4
|
12
|
23.40
|
|
2025-05-06
|
25
|
1
|
24
|
23.15
|
|
2025-05-05
|
41
|
58
|
-17
|
22.70
|
|
2025-05-02
|
25
|
6
|
19
|
23.15
|
|
2025-04-30
|
2
|
34
|
-32
|
22.90
|
|
2025-04-29
|
22
|
7
|
15
|
23.45
|
|
2025-04-28
|
59
|
1
|
58
|
22.90
|
|
2025-04-25
|
42
|
13
|
29
|
22.40
|
|
2025-04-23
|
26
|
17
|
9
|
22.30
|
|
2025-04-22
|
28
|
56
|
-28
|
21.55
|
|
2025-04-18
|
15
|
9
|
6
|
22.40
|
|
2025-04-17
|
27
|
19
|
8
|
22.25
|
|
2025-04-16
|
29
|
24
|
5
|
22.75
|
|
2025-04-15
|
89
|
27
|
62
|
23.00
|
|
2025-04-14
|
13
|
44
|
-31
|
22.00
|
|
2025-04-08
|
32
|
63
|
-31
|
21.80
|
|
2025-04-02
|
33
|
2
|
31
|
26.85
|
|
2025-04-01
|
31
|
7
|
24
|
26.25
|
|
2025-03-31
|
19
|
110
|
-91
|
25.50
|
|
2025-03-28
|
15
|
87
|
-72
|
27.25
|
|
2025-03-27
|
1
|
47
|
-46
|
28.35
|
|
2025-03-25
|
0
|
38
|
-38
|
28.60
|
|
2025-03-24
|
0
|
24
|
-24
|
29.05
|
|
2025-03-21
|
0
|
6
|
-6
|
29.45
|
|
2025-03-20
|
93
|
10
|
83
|
29.80
|
|
2025-03-19
|
30
|
4
|
26
|
29.10
|
|
2025-03-18
|
34
|
7
|
27
|
29.25
|
|
2025-03-17
|
29
|
17
|
12
|
28.85
|
|
2025-03-14
|
32
|
9
|
23
|
28.90
|
|
2025-03-13
|
27
|
63
|
-36
|
28.50
|
|
2025-03-12
|
33
|
6
|
27
|
29.30
|
|
2025-03-11
|
37
|
87
|
-50
|
29.35
|
|
2025-03-07
|
71
|
142
|
-71
|
29.75
|
|
2025-03-06
|
135
|
433
|
-298
|
30.95
|
|
2025-03-05
|
32
|
21
|
11
|
30.05
|
|
2025-03-04
|
214
|
112
|
102
|
30.25
|
|
2025-03-03
|
2
|
121
|
-119
|
29.10
|
|
2025-02-27
|
61
|
34
|
27
|
29.70
|
|
2025-02-26
|
4
|
18
|
-14
|
29.85
|
|
2025-02-25
|
103
|
39
|
64
|
29.90
|
|
2025-02-24
|
4
|
25
|
-21
|
29.90
|
|
2025-02-21
|
196
|
28
|
168
|
30.10
|
|
2025-02-19
|
91
|
55
|
36
|
29.70
|
|
2025-02-18
|
19
|
35
|
-16
|
29.25
|
|
2025-02-17
|
5
|
45
|
-40
|
29.45
|
|
2025-02-14
|
24
|
36
|
-12
|
29.60
|
|
2025-02-10
|
19
|
71
|
-52
|
29.25
|
|
2025-02-06
|
45
|
63
|
-18
|
28.70
|
|
2025-02-05
|
54
|
50
|
4
|
28.40
|
|
2025-02-04
|
16
|
39
|
-23
|
27.65
|
|
2025-02-03
|
36
|
93
|
-57
|
27.70
|
|
2025-01-22
|
30
|
23
|
7
|
28.00
|
|
2025-01-21
|
45
|
81
|
-36
|
28.15
|
|
2025-01-20
|
45
|
9
|
36
|
28.20
|
|
2025-01-16
|
24
|
42
|
-18
|
29.05
|
|
2025-01-15
|
19
|
56
|
-37
|
28.80
|
|
2025-01-14
|
58
|
35
|
23
|
28.50
|
|
2025-01-13
|
30
|
55
|
-25
|
27.80
|
|
2025-01-08
|
9
|
43
|
-34
|
28.95
|
|
2025-01-07
|
34
|
152
|
-118
|
29.00
|
|
2025-01-06
|
137
|
41
|
96
|
30.00
|
|
2025-01-03
|
3
|
42
|
-39
|
28.60
|
|
2025-01-02
|
31
|
46
|
-15
|
28.90
|
|
2024-12-31
|
24
|
12
|
12
|
29.15
|
|
2024-12-30
|
15
|
42
|
-27
|
29.15
|
|
2024-12-26
|
30
|
79
|
-49
|
29.90
|
|
2024-12-25
|
75
|
22
|
53
|
29.90
|
|
2024-12-24
|
7
|
58
|
-51
|
29.80
|
|
2024-12-23
|
21
|
26
|
-5
|
29.85
|
|
2024-12-20
|
1
|
34
|
-33
|
29.30
|
|
2024-12-19
|
17
|
39
|
-22
|
29.70
|
|
2024-12-18
|
17
|
21
|
-4
|
30.00
|
|
2024-12-17
|
72
|
15
|
57
|
30.00
|
|
2024-12-16
|
117
|
7
|
110
|
29.65
|
|
2024-12-12
|
83
|
107
|
-24
|
30.15
|
|
2024-12-11
|
131
|
163
|
-32
|
30.60
|
|
2024-12-09
|
71
|
49
|
22
|
32.40
|
|
2024-12-05
|
232
|
307
|
-75
|
33.85
|
|
2024-12-04
|
40
|
23
|
17
|
33.70
|
|
2024-12-03
|
23
|
13
|
10
|
34.00
|
|
2024-12-02
|
33
|
2
|
31
|
34.15
|
|
2024-11-28
|
107
|
66
|
41
|
34.20
|
|
2024-11-27
|
25
|
138
|
-113
|
34.45
|
|
2024-11-25
|
51
|
7
|
44
|
35.60
|
|
2024-11-21
|
27
|
49
|
-22
|
34.30
|
|
2024-11-20
|
53
|
30
|
23
|
34.60
|
|
2024-11-19
|
75
|
25
|
50
|
34.85
|
|
2024-11-18
|
28
|
82
|
-54
|
34.15
|
|
2024-11-15
|
44
|
11
|
33
|
35.00
|
|
2024-11-14
|
45
|
154
|
-109
|
34.70
|
|
2024-11-13
|
187
|
111
|
76
|
36.00
|
|
2024-11-12
|
217
|
266
|
-49
|
35.20
|
|
2024-11-08
|
123
|
76
|
47
|
36.75
|
|
2024-11-07
|
218
|
55
|
163
|
36.80
|
|
2024-11-06
|
48
|
285
|
-237
|
35.65
|
|
2024-11-05
|
266
|
75
|
191
|
37.30
|
|
2024-11-04
|
100
|
87
|
13
|
35.95
|
|
2024-11-01
|
23
|
109
|
-86
|
36.25
|
|
2024-10-30
|
138
|
40
|
98
|
37.10
|
|
2024-10-29
|
164
|
198
|
-34
|
37.15
|
|
2024-10-28
|
110
|
239
|
-129
|
38.50
|
|
2024-10-25
|
156
|
212
|
-56
|
39.30
|
|
2024-10-24
|
432
|
401
|
31
|
39.75
|
|
2024-10-23
|
1035
|
840
|
195
|
42.30
|
|
2024-10-22
|
105
|
264
|
-159
|
40.60
|
|
2024-10-21
|
256
|
635
|
-379
|
40.75
|
|
2024-10-18
|
894
|
454
|
440
|
40.05
|
|
2024-10-17
|
296
|
411
|
-115
|
38.25
|
|
2024-10-16
|
148
|
59
|
89
|
37.70
|
|
2024-10-14
|
115
|
84
|
31
|
37.95
|
|
2024-10-11
|
614
|
229
|
385
|
38.25
|
|
2024-10-09
|
486
|
113
|
373
|
36.45
|
|
2024-10-08
|
319
|
381
|
-62
|
38.55
|
|
2024-10-07
|
218
|
333
|
-115
|
40.80
|
|
2024-10-04
|
953
|
615
|
338
|
41.65
|
|
2024-10-01
|
325
|
497
|
-172
|
40.85
|
|
2024-09-27
|
872
|
578
|
294
|
40.60
|
|
2024-09-26
|
360
|
444
|
-84
|
38.80
|
|
2024-09-25
|
421
|
510
|
-89
|
39.75
|
|
2024-09-24
|
543
|
734
|
-191
|
39.60
|
|
2024-09-23
|
2082
|
2825
|
-743
|
40.25
|
|
2024-09-20
|
1460
|
746
|
714
|
41.55
|
|
2024-09-19
|
1166
|
900
|
266
|
37.80
|
|
2024-09-18
|
2774
|
2978
|
-204
|
36.20
|
|
2024-09-13
|
158
|
78
|
80
|
35.50
|
|
2024-09-12
|
361
|
149
|
212
|
34.85
|
|
2024-09-11
|
163
|
96
|
67
|
33.60
|
|
2024-09-10
|
71
|
34
|
37
|
32.40
|
|
2024-09-09
|
48
|
59
|
-11
|
33.20
|
|
2024-09-05
|
121
|
172
|
-51
|
33.85
|
|
2024-09-04
|
159
|
137
|
22
|
32.90
|
|
2024-08-30
|
495
|
291
|
204
|
34.20
|
|
2024-08-29
|
711
|
1116
|
-405
|
35.60
|
|
2024-08-28
|
290
|
169
|
121
|
33.80
|
|
2024-08-26
|
245
|
174
|
71
|
32.20
|
|
2024-08-23
|
1128
|
1745
|
-617
|
33.20
|
|
2024-08-22
|
463
|
268
|
195
|
32.15
|
|
2024-08-19
|
78
|
20
|
58
|
29.10
|
|
2024-08-15
|
67
|
49
|
18
|
29.15
|
|
2024-08-14
|
27
|
33
|
-6
|
28.75
|
|
2024-08-13
|
32
|
48
|
-16
|
28.55
|
|
2024-08-12
|
113
|
43
|
70
|
28.70
|
|
2024-08-09
|
41
|
51
|
-10
|
28.30
|
|
2024-08-07
|
106
|
45
|
61
|
28.25
|
|
2024-08-06
|
179
|
135
|
44
|
26.40
|
|
2024-08-02
|
1
|
88
|
-87
|
30.60
|
|
2024-08-01
|
150
|
72
|
78
|
32.05
|
|
2024-07-31
|
129
|
62
|
67
|
31.70
|
|
2024-07-30
|
84
|
26
|
58
|
30.15
|
|
2024-07-29
|
118
|
138
|
-20
|
29.85
|
|
2024-07-23
|
74
|
159
|
-85
|
32.65
|
|
2024-07-22
|
339
|
153
|
186
|
32.80
|
|
2024-07-18
|
484
|
614
|
-130
|
37.40
|
|
2024-07-17
|
599
|
413
|
186
|
36.50
|
|
2024-07-16
|
356
|
157
|
199
|
35.80
|
|
2024-07-15
|
1015
|
1541
|
-526
|
35.85
|
|
2024-07-11
|
28
|
45
|
-17
|
31.40
|
|
2024-07-10
|
0
|
76
|
-76
|
31.70
|
|
2024-07-09
|
159
|
141
|
18
|
32.25
|
|
2024-07-05
|
372
|
156
|
216
|
33.05
|
|
2024-07-04
|
141
|
101
|
40
|
30.55
|
|
2024-07-03
|
38
|
17
|
21
|
|
|
2024-07-02
|
15
|
40
|
-25
|
29.50
|
|
2024-07-01
|
14
|
87
|
-73
|
29.65
|
|
2024-06-28
|
65
|
21
|
44
|
29.85
|
|
2024-06-27
|
21
|
64
|
-43
|
29.40
|
|
2024-06-24
|
65
|
206
|
-141
|
30.50
|
|
2024-06-21
|
431
|
132
|
299
|
30.75
|
|
2024-06-20
|
21
|
3
|
18
|
29.40
|
|
2024-06-19
|
33
|
74
|
-41
|
29.35
|
|
2024-06-18
|
15
|
29
|
-14
|
29.40
|
|
2024-06-17
|
6
|
16
|
-10
|
29.45
|
|
2024-06-14
|
56
|
2
|
54
|
29.20
|
|
2024-06-13
|
32
|
14
|
18
|
29.15
|
|
2024-06-12
|
1
|
59
|
-58
|
29.10
|
|
2024-06-11
|
144
|
19
|
125
|
29.30
|
|
2024-06-07
|
64
|
0
|
64
|
28.65
|
|
2024-06-06
|
26
|
43
|
-17
|
28.35
|
|
2024-06-04
|
0
|
33
|
-33
|
28.60
|
|
2024-06-03
|
5
|
19
|
-14
|
28.85
|
|
2024-05-31
|
8
|
83
|
-75
|
29.00
|
|
2024-05-30
|
125
|
20
|
105
|
29.20
|
|
2024-05-29
|
4
|
9
|
-5
|
28.90
|
|
2024-05-28
|
54
|
5
|
49
|
29.00
|
|
2024-05-24
|
43
|
17
|
26
|
28.85
|
|
2024-05-23
|
0
|
102
|
-102
|
28.70
|
|
2024-05-22
|
0
|
8
|
-8
|
29.10
|
|
2024-05-21
|
0
|
18
|
-18
|
|
|
2024-05-20
|
49
|
29
|
20
|
29.05
|
|
2024-05-17
|
0
|
62
|
-62
|
29.05
|
|
2024-05-16
|
45
|
12
|
33
|
29.30
|
|
2024-05-15
|
3
|
25
|
-22
|
29.10
|
|
2024-05-14
|
34
|
3
|
31
|
29.15
|
|
2024-05-13
|
21
|
15
|
6
|
29.35
|
|
2024-05-10
|
29
|
84
|
-55
|
29.55
|
|
2024-05-09
|
126
|
203
|
-77
|
29.95
|
|
2024-05-08
|
68
|
86
|
-18
|
29.85
|
|
2024-05-07
|
15
|
81
|
-66
|
29.25
|
|
2024-05-06
|
107
|
72
|
35
|
29.35
|
|
2024-05-03
|
1
|
37
|
-36
|
29.60
|
|
2024-05-02
|
39
|
22
|
17
|
30.15
|
|
2024-04-29
|
66
|
49
|
17
|
30.20
|
|
2024-04-26
|
0
|
88
|
-88
|
29.40
|
|
2024-04-25
|
2
|
31
|
-29
|
29.45
|
|
2024-04-23
|
25
|
13
|
12
|
29.25
|
|
2024-04-22
|
97
|
14
|
83
|
29.00
|
|
2024-04-19
|
0
|
75
|
-75
|
28.80
|
|
2024-04-18
|
191
|
60
|
131
|
29.80
|
|
2024-04-17
|
64
|
9
|
55
|
29.85
|
|
2024-04-16
|
28
|
66
|
-38
|
28.95
|
|
2024-04-11
|
19
|
109
|
-90
|
29.65
|
|
2024-04-10
|
53
|
11
|
42
|
29.50
|
|
2024-04-09
|
103
|
0
|
103
|
29.35
|
|
2024-04-08
|
82
|
9
|
73
|
29.35
|
|
2024-04-03
|
4
|
39
|
-35
|
29.45
|
|
2024-04-02
|
31
|
50
|
-19
|
30.20
|
|
2024-04-01
|
97
|
41
|
56
|
30.20
|
|
2024-03-29
|
147
|
355
|
-208
|
29.75
|
|
2024-03-28
|
40
|
85
|
-45
|
29.40
|
|
2024-03-27
|
54
|
91
|
-37
|
30.15
|
|
2024-03-25
|
335
|
69
|
266
|
|
|
2024-03-22
|
27
|
10
|
17
|
|
|
2024-03-21
|
12
|
2
|
10
|
28.40
|
|
2024-03-20
|
13
|
7
|
6
|
28.20
|
|
2024-03-19
|
1
|
40
|
-39
|
28.80
|
|
2024-03-15
|
43
|
12
|
31
|
27.95
|
|
2024-03-14
|
40
|
10
|
30
|
28.20
|
|
2024-03-13
|
92
|
14
|
78
|
28.20
|
|
2024-03-12
|
11
|
49
|
-38
|
28.80
|
|
2024-03-11
|
25
|
85
|
-60
|
28.50
|
|
2024-03-08
|
115
|
97
|
18
|
28.55
|
|
2024-03-07
|
151
|
102
|
49
|
29.85
|
|
2024-03-06
|
76
|
50
|
26
|
30.85
|
|
2024-03-05
|
113
|
166
|
-53
|
30.90
|
|
2024-03-04
|
308
|
333
|
-25
|
31.25
|
|
2024-03-01
|
259
|
477
|
-218
|
31.25
|
|
2024-02-29
|
980
|
872
|
108
|
33.60
|
|
2024-02-27
|
432
|
541
|
-109
|
33.85
|
|
2024-02-26
|
101
|
128
|
-27
|
30.80
|
|
2024-02-23
|
0
|
22
|
-22
|
28.00
|
|
2024-02-22
|
5
|
27
|
-22
|
28.25
|
|
2024-02-21
|
27
|
13
|
14
|
28.70
|
|
2024-02-20
|
94
|
46
|
48
|
28.35
|
|
2024-02-19
|
42
|
27
|
15
|
28.20
|
|
2024-02-16
|
38
|
11
|
27
|
27.70
|
|
2024-02-15
|
116
|
3
|
113
|
27.25
|
|
2024-02-05
|
0
|
22
|
-22
|
26.30
|
|
2024-02-02
|
0
|
50
|
-50
|
26.65
|
|
2024-02-01
|
28
|
3
|
25
|
27.00
|
|
2024-01-31
|
27
|
0
|
27
|
26.90
|
|
2024-01-30
|
0
|
12
|
-12
|
27.05
|
|
2024-01-29
|
13
|
2
|
11
|
27.55
|
|
2024-01-25
|
0
|
56
|
-56
|
27.30
|
|
2024-01-24
|
2
|
15
|
-13
|
27.70
|
|
2024-01-23
|
138
|
3
|
135
|
27.35
|
|
2024-01-22
|
2
|
5
|
-3
|
27.10
|
|
2024-01-19
|
1
|
6
|
-5
|
27.00
|
|
2024-01-18
|
29
|
5
|
24
|
26.85
|
|
2024-01-17
|
11
|
58
|
-47
|
26.90
|
|
2024-01-16
|
2
|
55
|
-53
|
27.65
|
|
2024-01-15
|
21
|
3
|
18
|
28.05
|
|
2024-01-12
|
0
|
8
|
-8
|
27.90
|
|
2024-01-11
|
34
|
2
|
32
|
28.05
|
|
2024-01-10
|
13
|
5
|
8
|
28.00
|
|
2024-01-09
|
11
|
59
|
-48
|
28.20
|
|
2024-01-08
|
29
|
77
|
-48
|
28.80
|
|
2024-01-05
|
28
|
5
|
23
|
28.90
|
|
2024-01-04
|
6
|
30
|
-24
|
28.75
|
|
2024-01-03
|
1
|
38
|
-37
|
28.95
|
|
2024-01-02
|
3
|
34
|
-31
|
29.00
|
|
2023-12-29
|
17
|
0
|
17
|
28.85
|
|
2023-12-28
|
0
|
20
|
-20
|
28.95
|
|
2023-12-27
|
11
|
2
|
9
|
29.05
|
|
2023-12-22
|
0
|
34
|
-34
|
29.40
|
|
2023-12-21
|
0
|
15
|
-15
|
29.85
|
|
2023-12-20
|
8
|
15
|
-7
|
30.10
|
|
2023-12-19
|
57
|
46
|
11
|
30.50
|
|
2023-12-18
|
63
|
12
|
51
|
30.65
|
|
2023-12-15
|
105
|
6
|
99
|
29.55
|
|
2023-12-14
|
0
|
43
|
-43
|
29.40
|
|
2023-12-13
|
15
|
21
|
-6
|
29.55
|
|
2023-12-11
|
20
|
53
|
-33
|
29.90
|
|
2023-12-08
|
55
|
11
|
44
|
30.00
|
|
2023-12-06
|
0
|
80
|
-80
|
30.50
|
|
2023-12-04
|
116
|
199
|
-83
|
31.40
|
|
2023-12-01
|
2
|
18
|
-16
|
29.30
|
|
2023-11-30
|
49
|
12
|
37
|
29.60
|
|
2023-11-29
|
7
|
28
|
-21
|
28.95
|
|
2023-11-28
|
58
|
9
|
49
|
29.20
|
|
2023-11-27
|
32
|
14
|
18
|
28.65
|
|
2023-11-24
|
0
|
50
|
-50
|
28.80
|
|
2023-11-23
|
48
|
4
|
44
|
29.20
|
|
2023-11-22
|
4
|
27
|
-23
|
29.10
|
|
2023-11-21
|
11
|
0
|
11
|
28.85
|
|
2023-11-20
|
57
|
3
|
54
|
28.95
|
|
2023-11-17
|
2
|
8
|
-6
|
28.70
|
|
2023-11-16
|
53
|
5
|
48
|
28.55
|
|
2023-11-15
|
159
|
3
|
156
|
28.25
|
|
2023-11-13
|
0
|
11
|
-11
|
28.20
|
|
2023-11-10
|
0
|
4
|
-4
|
28.25
|
|
2023-11-09
|
0
|
10
|
-10
|
28.65
|
|
2023-11-08
|
1
|
13
|
-12
|
28.95
|
|
2023-11-07
|
2
|
12
|
-10
|
29.00
|
|
2023-11-06
|
100
|
10
|
90
|
29.15
|
|
2023-11-02
|
31
|
2
|
29
|
28.40
|
|
2023-11-01
|
21
|
15
|
6
|
28.15
|
|
2023-10-25
|
103
|
33
|
70
|
29.55
|
|
2023-10-24
|
189
|
145
|
44
|
29.90
|
|
2023-10-23
|
166
|
378
|
-212
|
29.15
|
|
2023-10-20
|
102
|
61
|
41
|
28.25
|
|
2023-10-19
|
7
|
2
|
5
|
28.00
|
|
2023-10-17
|
2
|
33
|
-31
|
28.50
|
|
2023-10-16
|
3
|
15
|
-12
|
28.80
|
|
2023-10-12
|
64
|
13
|
51
|
29.05
|
|
2023-10-11
|
4
|
63
|
-59
|
|
|
2023-10-06
|
43
|
2
|
41
|
28.90
|
|
2023-10-05
|
5
|
2
|
3
|
28.50
|
|
2023-10-04
|
0
|
52
|
-52
|
28.45
|
|
2023-10-02
|
31
|
87
|
-56
|
29.20
|
|
2023-09-28
|
58
|
82
|
-24
|
29.20
|
|
2023-09-26
|
3
|
65
|
-62
|
28.90
|
|
2023-09-25
|
273
|
231
|
42
|
29.75
|
|
2023-09-22
|
22
|
9
|
13
|
28.25
|
|
2023-09-21
|
41
|
9
|
32
|
28.05
|
|
2023-09-20
|
8
|
28
|
-20
|
28.50
|
|
2023-09-19
|
0
|
24
|
-24
|
28.80
|
|
2023-09-18
|
25
|
7
|
18
|
29.25
|
|
2023-09-15
|
7
|
41
|
-34
|
28.95
|
|
2023-09-14
|
29
|
8
|
21
|
29.35
|
|
2023-09-12
|
1
|
23
|
-22
|
28.60
|
|
2023-09-11
|
100
|
82
|
18
|
28.70
|
|
2023-09-08
|
3
|
13
|
-10
|
29.60
|
|
2023-09-07
|
47
|
17
|
30
|
29.75
|
|
2023-09-06
|
48
|
19
|
29
|
29.90
|
|
2023-09-05
|
11
|
86
|
-75
|
30.45
|
|
2023-09-01
|
189
|
157
|
32
|
30.90
|
|
2023-08-30
|
84
|
25
|
59
|
29.60
|
|
2023-08-29
|
76
|
10
|
66
|
29.20
|
|
2023-08-28
|
7
|
89
|
-82
|
28.85
|
|
2023-08-25
|
179
|
32
|
147
|
29.10
|
|
2023-08-24
|
30
|
76
|
-46
|
28.95
|
|
2023-08-23
|
94
|
60
|
34
|
29.20
|
|
2023-08-22
|
6
|
100
|
-94
|
28.70
|
|
2023-08-18
|
61
|
105
|
-44
|
|
|
2023-08-17
|
81
|
94
|
-13
|
29.05
|
|
2023-08-16
|
97
|
68
|
29
|
28.50
|
|
2023-08-15
|
67
|
35
|
32
|
29.10
|
|
2023-08-14
|
110
|
49
|
61
|
28.95
|
|
2023-08-11
|
55
|
63
|
-8
|
30.10
|
|
2023-08-10
|
133
|
83
|
50
|
30.20
|
|
2023-08-08
|
85
|
345
|
-260
|
31.10
|
|
2023-08-07
|
259
|
177
|
82
|
32.15
|
|
2023-08-04
|
404
|
4019
|
-3615
|
33.20
|
|
2023-08-02
|
4238
|
378
|
3860
|
37.60
|
|
2023-08-01
|
9
|
41
|
-32
|
34.20
|
|
2023-07-31
|
44
|
274
|
-230
|
34.70
|
|
2023-07-28
|
165
|
585
|
-420
|
36.40
|
|
2023-07-27
|
331
|
176
|
155
|
35.75
|
|
2023-07-26
|
175
|
246
|
-71
|
34.75
|
|
2023-07-25
|
285
|
137
|
148
|
34.85
|
|
2023-07-24
|
541
|
381
|
160
|
35.15
|
|
2023-07-21
|
1056
|
1583
|
-527
|
35.95
|
|
2023-07-20
|
319
|
72
|
247
|
33.80
|
|
2023-07-19
|
223
|
104
|
119
|
30.75
|
|
2023-07-18
|
58
|
363
|
-305
|
31.50
|
|
2023-07-17
|
190
|
134
|
56
|
32.40
|
|
2023-07-14
|
110
|
46
|
64
|
31.80
|
|
2023-07-13
|
178
|
22
|
156
|
32.15
|
|
2023-07-12
|
152
|
113
|
39
|
32.35
|
|
2023-07-11
|
118
|
64
|
54
|
33.25
|
|
2023-07-10
|
81
|
47
|
34
|
33.20
|
|
2023-07-07
|
126
|
176
|
-50
|
33.85
|
|
2023-07-05
|
60
|
86
|
-26
|
35.55
|
|
2023-07-04
|
116
|
169
|
-53
|
35.60
|
|
2023-07-03
|
218
|
157
|
61
|
35.85
|
|
2023-06-30
|
155
|
70
|
85
|
34.65
|
|
2023-06-29
|
253
|
216
|
37
|
34.75
|
|
2023-06-28
|
176
|
138
|
38
|
35.30
|
|
2023-06-27
|
171
|
104
|
67
|
35.70
|
|
2023-06-26
|
148
|
174
|
-26
|
36.25
|
|
2023-06-21
|
525
|
447
|
78
|
36.75
|
|
2023-06-20
|
84
|
225
|
-141
|
37.45
|
|
2023-06-19
|
39
|
157
|
-118
|
38.25
|
|
2023-06-16
|
341
|
237
|
104
|
38.85
|
|
2023-06-15
|
196
|
157
|
39
|
37.50
|
|
2023-06-14
|
29
|
167
|
-138
|
37.00
|
|
2023-06-13
|
247
|
37
|
210
|
37.50
|
|
2023-06-12
|
106
|
188
|
-82
|
37.70
|
|
2023-06-09
|
113
|
67
|
46
|
39.60
|
|
2023-06-08
|
89
|
108
|
-19
|
39.70
|
|
2023-06-07
|
129
|
55
|
74
|
40.00
|
|
2023-06-06
|
133
|
152
|
-19
|
40.50
|
|
2023-06-05
|
600
|
730
|
-130
|
41.55
|
|
2023-06-02
|
724
|
979
|
-255
|
41.70
|
|
2023-06-01
|
835
|
584
|
251
|
43.25
|
|
2023-05-31
|
294
|
229
|
65
|
39.35
|
|
2023-05-30
|
137
|
153
|
-16
|
39.10
|
|
2023-05-29
|
280
|
166
|
114
|
40.50
|
|
2023-05-25
|
259
|
359
|
-100
|
41.50
|
|
2023-05-23
|
179
|
309
|
-130
|
40.75
|
|
2023-05-22
|
706
|
791
|
-85
|
40.75
|
|
2023-05-19
|
273
|
58
|
215
|
40.55
|
|
2023-05-17
|
98
|
171
|
-73
|
37.85
|
|
2023-05-16
|
159
|
330
|
-171
|
37.50
|
|
2023-05-08
|
1
|
26
|
-25
|
41.50
|
|
2023-05-03
|
77
|
0
|
77
|
41.75
|
|
2023-04-28
|
1050
|
1438
|
-388
|
40.80
|
|
2023-04-27
|
620
|
868
|
-248
|
40.20
|
|
2023-04-26
|
1409
|
4961
|
-3552
|
36.55
|
|
2023-04-25
|
4569
|
431
|
4138
|
33.25
|
|
2023-04-24
|
171
|
29
|
142
|
30.25
|
|
2023-04-21
|
261
|
313
|
-52
|
27.50
|
|
2023-04-20
|
55
|
90
|
-35
|
26.85
|
|
2023-04-19
|
114
|
245
|
-131
|
27.80
|
|
2023-04-18
|
12
|
41
|
-29
|
26.60
|
|
2023-04-17
|
83
|
32
|
51
|
27.30
|
|
2023-04-14
|
22
|
0
|
22
|
25.90
|
|
2023-04-13
|
2
|
9
|
-7
|
25.80
|
|
2023-04-12
|
11
|
2
|
9
|
26.10
|
|
2023-04-11
|
72
|
9
|
63
|
26.25
|
|
2023-04-10
|
37
|
7
|
30
|
25.85
|
|
2023-04-07
|
8
|
5
|
3
|
25.70
|
|
2023-04-06
|
14
|
27
|
-13
|
25.70
|
|
2023-03-31
|
1
|
7
|
-6
|
25.60
|
|
2023-03-30
|
46
|
7
|
39
|
25.60
|
|
2023-03-29
|
13
|
4
|
9
|
25.45
|
|
2023-03-28
|
4
|
67
|
-63
|
25.50
|
|
2023-03-27
|
0
|
34
|
-34
|
26.00
|
|
2023-03-24
|
36
|
9
|
27
|
26.45
|
|
2023-03-23
|
9
|
1
|
8
|
26.10
|
|
2023-03-22
|
54
|
0
|
54
|
26.15
|
|
2023-03-21
|
14
|
0
|
14
|
26.00
|
|
2023-03-20
|
38
|
13
|
25
|
25.95
|
|
2023-03-17
|
42
|
4
|
38
|
25.80
|
|
2023-03-16
|
14
|
46
|
-32
|
25.35
|
|
2023-03-15
|
0
|
17
|
-17
|
25.70
|
|
2023-03-14
|
14
|
53
|
-39
|
25.60
|
|
2023-03-13
|
14
|
35
|
-21
|
25.70
|
|
2023-03-10
|
9
|
33
|
-24
|
26.00
|
|
2023-03-09
|
5
|
71
|
-66
|
26.70
|
|
2023-03-08
|
42
|
6
|
36
|
27.25
|
|
2023-03-07
|
30
|
10
|
20
|
26.90
|
|
2023-03-06
|
32
|
9
|
23
|
26.40
|
|
2023-03-03
|
117
|
2
|
115
|
26.00
|
|
2023-03-02
|
8
|
23
|
-15
|
25.50
|
|
2023-03-01
|
25
|
33
|
-8
|
25.80
|
|
2023-02-24
|
5
|
38
|
-33
|
26.65
|
|
2023-02-22
|
14
|
38
|
-24
|
26.90
|
|
2023-02-21
|
14
|
50
|
-36
|
27.45
|
|
2023-02-20
|
64
|
12
|
52
|
27.35
|
|
2023-02-17
|
14
|
10
|
4
|
26.85
|
|
2023-02-16
|
70
|
15
|
55
|
26.70
|
|
2023-02-15
|
24
|
37
|
-13
|
26.50
|
|
2023-02-14
|
40
|
25
|
15
|
26.45
|
|
2023-02-13
|
17
|
25
|
-8
|
26.60
|
|
2023-02-10
|
20
|
3
|
17
|
26.20
|
|
2023-02-09
|
5
|
10
|
-5
|
26.65
|
|
2023-02-08
|
4
|
20
|
-16
|
26.90
|
|
2023-02-07
|
37
|
3
|
34
|
26.70
|
|
2023-02-06
|
13
|
45
|
-32
|
26.65
|
|
2023-02-03
|
29
|
13
|
16
|
26.35
|
|
2023-02-01
|
21
|
5
|
16
|
25.75
|
|
2023-01-30
|
106
|
24
|
82
|
25.00
|
|
2023-01-17
|
9
|
0
|
9
|
24.25
|
|
2023-01-13
|
7
|
3
|
4
|
24.50
|
|
2023-01-11
|
2
|
11
|
-9
|
24.80
|
|
2023-01-10
|
58
|
47
|
11
|
25.00
|
|
2023-01-09
|
9
|
3
|
6
|
25.25
|
|
2023-01-05
|
4
|
12
|
-8
|
24.85
|
|
2023-01-04
|
6
|
3
|
3
|
25.05
|
|
2023-01-03
|
9
|
12
|
-3
|
24.75
|
|
2022-12-30
|
2
|
17
|
-15
|
24.50
|
|
2022-12-29
|
28
|
6
|
22
|
24.60
|
|
2022-12-28
|
18
|
34
|
-16
|
25.00
|
|
2022-12-27
|
16
|
35
|
-19
|
25.95
|
|
2022-12-26
|
26
|
18
|
8
|
25.70
|
|
2022-12-23
|
19
|
6
|
13
|
25.45
|
|
2022-12-22
|
16
|
6
|
10
|
25.80
|
|
2022-12-21
|
30
|
23
|
7
|
25.70
|
|
2022-12-15
|
6
|
31
|
-25
|
27.55
|
|
2022-12-14
|
29
|
78
|
-49
|
27.85
|
|
2022-12-13
|
72
|
34
|
38
|
27.95
|
|
2022-12-12
|
46
|
19
|
27
|
27.20
|
|
2022-12-09
|
15
|
63
|
-48
|
28.00
|
|
2022-12-08
|
52
|
85
|
-33
|
28.45
|
|
2022-12-07
|
39
|
81
|
-42
|
28.00
|
|
2022-12-06
|
26
|
45
|
-19
|
27.75
|
|
2022-12-05
|
36
|
70
|
-34
|
28.70
|
|
2022-12-02
|
77
|
169
|
-92
|
28.80
|
|
2022-12-01
|
288
|
520
|
-232
|
29.40
|
|
2022-11-30
|
47
|
5
|
42
|
28.15
|
|
2022-11-29
|
49
|
26
|
23
|
25.60
|
|
2022-11-28
|
23
|
4
|
19
|
25.40
|
|
2022-11-25
|
2
|
17
|
-15
|
25.15
|
|
2022-11-24
|
28
|
5
|
23
|
25.20
|
|
2022-11-23
|
1
|
3
|
-2
|
24.70
|
|
2022-11-22
|
11
|
2
|
9
|
24.70
|
|
2022-11-21
|
14
|
0
|
14
|
25.10
|
|
2022-11-17
|
39
|
27
|
12
|
25.60
|
|
2022-11-16
|
11
|
40
|
-29
|
25.20
|
|
2022-11-15
|
60
|
34
|
26
|
25.80
|
|
2022-11-11
|
15
|
29
|
-14
|
24.70
|
|
2022-11-09
|
74
|
4
|
70
|
24.75
|
|
2022-11-07
|
31
|
117
|
-86
|
24.90
|
|
2022-11-04
|
5
|
59
|
-54
|
24.55
|
|
2022-11-03
|
24
|
16
|
8
|
24.00
|
|
2022-11-01
|
55
|
8
|
47
|
23.75
|
|
2022-10-31
|
75
|
7
|
68
|
23.20
|
|
2022-10-28
|
23
|
44
|
-21
|
22.75
|
|
2022-10-27
|
54
|
64
|
-10
|
23.35
|
|
2022-10-26
|
67
|
45
|
22
|
22.55
|
|
2022-10-25
|
46
|
5
|
41
|
22.70
|
|
2022-10-24
|
95
|
30
|
65
|
23.55
|
|
2022-10-21
|
19
|
61
|
-42
|
22.90
|
|
2022-10-20
|
75
|
44
|
31
|
23.20
|
|
2022-10-19
|
19
|
62
|
-43
|
23.65
|
|
2022-10-18
|
30
|
26
|
4
|
24.30
|
|
2022-10-17
|
66
|
81
|
-15
|
24.15
|
|
2022-10-12
|
56
|
65
|
-9
|
26.00
|
|
2022-10-11
|
56
|
21
|
35
|
26.30
|
|
2022-10-07
|
48
|
39
|
9
|
27.70
|
|
2022-10-06
|
23
|
10
|
13
|
28.05
|
|
2022-10-05
|
29
|
23
|
6
|
28.05
|
|
2022-10-04
|
90
|
40
|
50
|
27.90
|
|
2022-10-03
|
16
|
61
|
-45
|
27.70
|
|
2022-09-30
|
127
|
78
|
49
|
27.30
|
|
2022-09-29
|
230
|
75
|
155
|
26.85
|
|
2022-09-28
|
20
|
4
|
16
|
25.25
|
|
2022-09-27
|
67
|
95
|
-28
|
27.25
|
|
2022-09-26
|
36
|
64
|
-28
|
26.75
|
|
2022-09-23
|
8
|
45
|
-37
|
29.00
|
|
2022-09-22
|
82
|
18
|
64
|
29.45
|
|
2022-09-21
|
10
|
88
|
-78
|
28.65
|
|
2022-09-20
|
86
|
96
|
-10
|
29.10
|
|
2022-09-19
|
6
|
37
|
-31
|
28.55
|
|
2022-09-16
|
11
|
46
|
-35
|
29.20
|
|
2022-09-15
|
16
|
39
|
-23
|
29.75
|
|
2022-09-14
|
23
|
32
|
-9
|
29.85
|
|
2022-09-13
|
49
|
55
|
-6
|
30.25
|
|
2022-09-12
|
14
|
37
|
-23
|
30.65
|
|
2022-09-08
|
45
|
21
|
24
|
30.15
|
|
2022-09-07
|
94
|
34
|
60
|
29.30
|
|
2022-09-06
|
54
|
40
|
14
|
29.70
|
|
2022-09-05
|
41
|
160
|
-119
|
30.35
|
|
2022-09-02
|
17
|
60
|
-43
|
31.50
|
|
2022-09-01
|
77
|
40
|
37
|
32.40
|
|
2022-08-31
|
140
|
48
|
92
|
32.90
|
|
2022-08-30
|
85
|
8
|
77
|
32.05
|
|
2022-08-29
|
14
|
104
|
-90
|
31.35
|
|
2022-08-26
|
59
|
37
|
22
|
33.10
|
|
2022-08-25
|
151
|
11
|
140
|
33.05
|
|
2022-08-24
|
81
|
119
|
-38
|
32.60
|
|
2022-08-23
|
80
|
93
|
-13
|
32.30
|
|
2022-08-22
|
63
|
99
|
-36
|
32.85
|
|
2022-08-19
|
304
|
340
|
-36
|
33.05
|
|
2022-08-18
|
90
|
60
|
30
|
32.85
|
|
2022-08-17
|
133
|
102
|
31
|
32.30
|
|
2022-08-15
|
101
|
65
|
36
|
32.60
|
|
2022-08-12
|
129
|
74
|
55
|
31.85
|
|
2022-08-11
|
12
|
29
|
-17
|
31.00
|
|
2022-08-09
|
10
|
26
|
-16
|
30.70
|
|
2022-08-08
|
20
|
29
|
-9
|
30.70
|
|
2022-08-02
|
26
|
111
|
-85
|
31.05
|
|
2022-08-01
|
43
|
49
|
-6
|
32.45
|
|
2022-07-29
|
54
|
26
|
28
|
32.25
|
|
2022-07-28
|
94
|
105
|
-11
|
31.75
|
|
2022-07-27
|
66
|
81
|
-15
|
31.70
|
|
2022-07-26
|
117
|
146
|
-29
|
31.55
|
|
2022-07-25
|
252
|
523
|
-271
|
33.25
|
|
2022-07-22
|
141
|
269
|
-128
|
35.75
|
|
2022-07-21
|
178
|
36
|
142
|
32.50
|
|
2022-07-19
|
119
|
135
|
-16
|
31.75
|
|
2022-07-18
|
131
|
5
|
126
|
31.30
|
|
2022-07-15
|
22
|
96
|
-74
|
30.80
|
|
2022-07-14
|
220
|
58
|
162
|
31.30
|
|
2022-07-13
|
238
|
217
|
21
|
30.55
|
|
2022-07-12
|
151
|
193
|
-42
|
29.05
|
|
2022-07-11
|
197
|
380
|
-183
|
31.00
|
|
2022-07-08
|
42
|
128
|
-86
|
31.35
|
|
2022-07-07
|
133
|
56
|
77
|
31.00
|
|
2022-07-06
|
86
|
209
|
-123
|
29.80
|
|
2022-07-05
|
124
|
82
|
42
|
31.90
|
|
2022-07-04
|
117
|
77
|
40
|
30.90
|
|
2022-07-01
|
375
|
220
|
155
|
30.00
|
|
2022-06-30
|
122
|
153
|
-31
|
31.75
|
|
2022-06-29
|
88
|
100
|
-12
|
33.70
|
|
2022-06-28
|
79
|
89
|
-10
|
34.50
|
|
2022-06-27
|
113
|
71
|
42
|
35.40
|
|
2022-06-24
|
138
|
80
|
58
|
34.25
|
|
2022-06-23
|
159
|
130
|
29
|
33.75
|
|
2022-06-22
|
145
|
279
|
-134
|
33.60
|
|
2022-06-21
|
146
|
95
|
51
|
36.65
|
|
2022-06-20
|
177
|
262
|
-85
|
34.90
|
|
2022-06-17
|
129
|
87
|
42
|
37.95
|
|
2022-06-15
|
43
|
36
|
7
|
40.60
|
|
2022-06-14
|
90
|
125
|
-35
|
41.35
|
|
2022-06-13
|
153
|
67
|
86
|
43.55
|
|
2022-06-10
|
44
|
25
|
19
|
43.65
|
|
2022-06-09
|
38
|
53
|
-15
|
44.75
|
|
2022-06-07
|
151
|
107
|
44
|
45.30
|
|
2022-06-06
|
382
|
505
|
-123
|
45.90
|
|
2022-06-02
|
1101
|
1357
|
-256
|
46.15
|
|
2022-05-30
|
194
|
341
|
-147
|
39.70
|
|
2022-05-27
|
67
|
23
|
44
|
38.20
|
|
2022-05-26
|
44
|
121
|
-77
|
38.05
|
|
2022-05-25
|
131
|
18
|
113
|
38.90
|
|
2022-05-24
|
133
|
254
|
-121
|
38.40
|
|
2022-05-23
|
184
|
51
|
133
|
39.50
|
|
2022-05-20
|
77
|
69
|
8
|
39.05
|
|
2022-05-19
|
207
|
134
|
73
|
39.15
|
|
2022-05-18
|
155
|
103
|
52
|
39.15
|
|
2022-05-17
|
111
|
80
|
31
|
38.70
|
|
2022-05-16
|
143
|
322
|
-179
|
38.00
|
|
2022-05-13
|
221
|
69
|
152
|
37.35
|
|
2022-05-12
|
262
|
216
|
46
|
36.40
|
|
2022-05-11
|
134
|
181
|
-47
|
38.05
|
|
2022-05-10
|
160
|
95
|
65
|
39.45
|
|
2022-05-09
|
48
|
83
|
-35
|
38.80
|
|
2022-05-06
|
77
|
274
|
-197
|
40.60
|
|
2022-05-05
|
288
|
93
|
195
|
42.20
|
|
2022-05-04
|
36
|
187
|
-151
|
41.30
|
|
2022-05-03
|
212
|
143
|
69
|
41.60
|
|
2022-04-29
|
192
|
162
|
30
|
41.60
|
|
2022-04-28
|
182
|
353
|
-171
|
42.00
|
|
2022-04-27
|
474
|
158
|
316
|
42.00
|
|
2022-04-26
|
88
|
107
|
-19
|
46.00
|
|
2022-04-25
|
264
|
226
|
38
|
47.30
|
|
2022-04-22
|
501
|
428
|
73
|
48.35
|
|
2022-04-21
|
74
|
41
|
33
|
47.00
|
|
2022-04-20
|
217
|
254
|
-37
|
47.65
|
|
2022-04-19
|
327
|
712
|
-385
|
47.30
|
|
2022-04-18
|
526
|
288
|
238
|
47.30
|
|
2022-04-15
|
184
|
157
|
27
|
47.00
|
|
2022-04-14
|
276
|
257
|
19
|
48.50
|
|
2022-04-13
|
268
|
210
|
58
|
47.95
|
|
2022-04-12
|
611
|
662
|
-51
|
49.30
|
|
2022-04-08
|
617
|
826
|
-209
|
49.30
|
|
2022-04-07
|
691
|
303
|
388
|
47.00
|
|
2022-04-01
|
532
|
579
|
-47
|
50.30
|
|
2022-03-30
|
838
|
718
|
120
|
50.50
|
|
2022-03-29
|
836
|
944
|
-108
|
50.60
|
|
2022-03-28
|
709
|
579
|
130
|
49.75
|
|
2022-03-25
|
236
|
322
|
-86
|
47.70
|
|
2022-03-24
|
374
|
460
|
-86
|
49.20
|
|
2022-03-23
|
1045
|
4037
|
-2992
|
48.70
|
|
2022-03-22
|
3568
|
577
|
2991
|
51.10
|
|
2022-03-21
|
724
|
611
|
113
|
46.50
|
|
2022-03-18
|
66
|
105
|
-39
|
43.20
|
|
2022-03-17
|
28
|
174
|
-146
|
39.30
|
|
2022-03-16
|
76
|
7
|
69
|
37.85
|
|
2022-03-15
|
16
|
85
|
-69
|
37.30
|
|
2022-03-14
|
27
|
5
|
22
|
38.80
|
|
2022-03-10
|
81
|
17
|
64
|
38.90
|
|
2022-03-09
|
47
|
16
|
31
|
38.00
|
|
2022-03-08
|
96
|
7
|
89
|
36.85
|
|
2022-03-07
|
10
|
44
|
-34
|
38.10
|
|
2022-03-04
|
0
|
56
|
-56
|
39.90
|
|
2022-03-03
|
19
|
124
|
-105
|
40.30
|
|
2022-03-02
|
2
|
75
|
-73
|
40.40
|
|
2022-02-25
|
51
|
0
|
51
|
39.10
|
|
2022-02-24
|
10
|
215
|
-205
|
39.05
|
|
2022-02-23
|
138
|
43
|
95
|
40.70
|
|
2022-02-22
|
26
|
122
|
-96
|
39.85
|
|
2022-02-21
|
33
|
158
|
-125
|
41.40
|
|
2022-02-18
|
90
|
51
|
39
|
42.30
|
|
2022-02-17
|
124
|
20
|
104
|
42.00
|
|
2022-02-16
|
110
|
90
|
20
|
42.20
|
|
2022-02-14
|
25
|
9
|
16
|
40.65
|
|
2022-02-11
|
158
|
38
|
120
|
42.05
|
|
2022-02-10
|
187
|
263
|
-76
|
42.80
|
|
2022-02-09
|
75
|
583
|
-508
|
42.70
|
|
2022-02-08
|
167
|
41
|
126
|
42.05
|
|
2022-02-07
|
203
|
51
|
152
|
41.60
|
|
2022-01-26
|
384
|
64
|
320
|
39.70
|
|
2022-01-25
|
197
|
513
|
-316
|
39.45
|
|
2022-01-24
|
204
|
57
|
147
|
41.05
|
|
2022-01-21
|
269
|
254
|
15
|
40.90
|
|
2022-01-20
|
104
|
465
|
-361
|
42.40
|
|
2022-01-19
|
333
|
90
|
243
|
43.25
|
|
2022-01-18
|
43
|
197
|
-154
|
43.10
|
|
2022-01-17
|
337
|
1456
|
-1119
|
43.10
|
|
2022-01-14
|
424
|
1360
|
-936
|
42.85
|
|
2022-01-13
|
311
|
1312
|
-1001
|
44.85
|
|
2022-01-12
|
280
|
859
|
-579
|
46.60
|
|
2022-01-11
|
413
|
1611
|
-1198
|
47.40
|
|
2022-01-10
|
299
|
2101
|
-1802
|
49.20
|
|
2022-01-07
|
11895
|
4996
|
6899
|
50.80
|
|
2022-01-06
|
268
|
478
|
-210
|
48.20
|
|
2022-01-05
|
359
|
180
|
179
|
49.00
|
|
2022-01-03
|
228
|
206
|
22
|
50.60
|
|
2021-12-30
|
435
|
275
|
160
|
50.80
|
|
2021-12-29
|
156
|
245
|
-89
|
50.70
|
|
2021-12-28
|
509
|
558
|
-49
|
49.20
|
|
2021-12-27
|
83
|
36
|
47
|
48.85
|
|
2021-12-24
|
172
|
190
|
-18
|
49.40
|
|
2021-12-23
|
314
|
350
|
-36
|
49.65
|
|
2021-12-22
|
1006
|
1110
|
-104
|
50.30
|
|
2021-12-21
|
380
|
107
|
273
|
51.20
|
|
2021-12-20
|
198
|
359
|
-161
|
46.55
|
|
2021-12-17
|
147
|
196
|
-49
|
46.20
|
|
2021-12-16
|
93
|
169
|
-76
|
47.45
|
|
2021-12-15
|
333
|
95
|
238
|
48.40
|
|
2021-12-14
|
190
|
732
|
-542
|
47.65
|
|
2021-12-13
|
599
|
94
|
505
|
48.30
|
|
2021-12-09
|
143
|
108
|
35
|
50.10
|
|
2021-12-08
|
261
|
225
|
36
|
51.00
|
|
2021-12-07
|
96
|
78
|
18
|
51.10
|
|
2021-12-06
|
243
|
221
|
22
|
52.10
|
|
2021-12-01
|
681
|
869
|
-188
|
53.40
|
|
2021-11-30
|
564
|
747
|
-183
|
51.00
|
|
2021-11-29
|
469
|
506
|
-37
|
49.30
|
|
2021-11-26
|
426
|
350
|
76
|
50.70
|
|
2021-11-25
|
693
|
644
|
49
|
52.50
|
|
2021-11-24
|
1145
|
1000
|
145
|
54.10
|
|
2021-11-23
|
25
|
458
|
-433
|
56.70
|
|
2021-11-22
|
517
|
584
|
-67
|
51.60
|
|
2021-11-19
|
697
|
588
|
109
|
52.30
|
|
2021-11-18
|
736
|
627
|
109
|
51.60
|
|
2021-11-17
|
890
|
1200
|
-310
|
52.90
|
|
2021-11-16
|
880
|
440
|
440
|
52.20
|
|
2021-11-15
|
1819
|
2421
|
-602
|
54.50
|
|
2021-11-12
|
2231
|
1883
|
348
|
56.00
|
|
2021-11-11
|
2352
|
3759
|
-1407
|
55.00
|
|
2021-11-10
|
6367
|
8605
|
-2238
|
57.30
|
|
2021-11-09
|
4928
|
1250
|
3678
|
53.70
|
|
2021-11-08
|
2881
|
3453
|
-572
|
48.85
|
|
2021-11-05
|
986
|
1107
|
-121
|
51.60
|
|
2021-11-04
|
386
|
195
|
191
|
46.95
|
|
2021-11-03
|
696
|
796
|
-100
|
42.70
|
|
2021-11-01
|
1766
|
1109
|
657
|
46.00
|
|
2021-10-29
|
631
|
1084
|
-453
|
44.10
|
|
2021-10-27
|
962
|
881
|
81
|
46.35
|
|
2021-10-26
|
1520
|
1673
|
-153
|
45.05
|
|
2021-10-25
|
2558
|
2082
|
476
|
46.95
|
|
2021-10-22
|
1889
|
1668
|
221
|
46.00
|
|
2021-10-19
|
6206
|
6009
|
197
|
44.15
|
|
2021-10-15
|
2216
|
2400
|
-184
|
39.60
|
|
2021-10-14
|
4713
|
4549
|
164
|
36.00
|
|
2021-10-07
|
720
|
3808
|
-3088
|
32.80
|
|
2021-10-06
|
2127
|
81
|
2046
|
31.55
|
|
2021-10-05
|
226
|
160
|
66
|
28.70
|
|
2021-10-04
|
56
|
8
|
48
|
26.10
|
|
2021-09-30
|
13
|
47
|
-34
|
31.40
|
|
2021-09-28
|
0
|
51
|
-51
|
31.00
|
|
2021-09-27
|
21
|
94
|
-73
|
32.30
|
|
2021-09-24
|
125
|
15
|
110
|
30.40
|
|
2021-09-23
|
9
|
158
|
-149
|
31.60
|
|
2021-09-22
|
523
|
66
|
457
|
32.40
|
|
2021-09-17
|
440
|
96
|
344
|
31.75
|
|
2021-09-16
|
4387
|
8324
|
-3937
|
34.45
|
|
2021-09-15
|
6093
|
5746
|
347
|
34.90
|
|
2021-09-14
|
4706
|
959
|
3747
|
31.75
|
|
2021-09-10
|
843
|
1028
|
-185
|
26.30
|
|
2021-09-09
|
811
|
690
|
121
|
26.25
|
|
2021-09-08
|
903
|
776
|
127
|
23.90
|
|
2021-09-02
|
377
|
273
|
104
|
20.90
|
|
2021-08-31
|
257
|
413
|
-156
|
19.35
|
|
2021-08-30
|
247
|
44
|
203
|
17.60
|
|
2021-08-20
|
838
|
1250
|
-412
|
18.60
|
|
2021-08-19
|
507
|
418
|
89
|
19.45
|
|
2021-08-18
|
369
|
247
|
122
|
17.70
|
|
2021-08-17
|
161
|
234
|
-73
|
16.10
|
|
2021-08-16
|
616
|
756
|
-140
|
17.45
|
|
2021-08-13
|
74
|
6
|
68
|
15.95
|
|
2021-08-10
|
0
|
3
|
-3
|
13.85
|
|
2021-08-09
|
0
|
1
|
-1
|
14.30
|
|
2021-08-06
|
14
|
6
|
8
|
14.70
|
|
2021-08-05
|
2
|
4
|
-2
|
15.25
|
|
2021-08-04
|
0
|
6
|
-6
|
15.10
|
|
2021-08-03
|
0
|
29
|
-29
|
15.05
|
|
2021-08-02
|
1
|
38
|
-37
|
15.00
|
|
2021-07-30
|
0
|
7
|
-7
|
14.75
|
|
2021-07-28
|
18
|
29
|
-11
|
14.80
|
|
2021-07-27
|
0
|
14
|
-14
|
15.10
|
|
2021-07-26
|
0
|
3
|
-3
|
15.05
|
|
2021-07-23
|
0
|
5
|
-5
|
14.95
|
|
2021-07-22
|
0
|
3
|
-3
|
14.85
|
|
2021-07-21
|
0
|
3
|
-3
|
14.80
|
|
2021-07-20
|
6
|
0
|
6
|
14.90
|
|
2021-07-19
|
9
|
0
|
9
|
15.20
|
|
2021-07-16
|
8
|
0
|
8
|
15.15
|
|
2021-07-15
|
20
|
0
|
20
|
14.90
|
|
2021-07-14
|
10
|
18
|
-8
|
14.85
|
|
2021-07-13
|
3
|
15
|
-12
|
15.45
|
|
2021-07-12
|
7
|
0
|
7
|
15.85
|
|
2021-07-09
|
15
|
1
|
14
|
15.85
|
|
2021-07-08
|
14
|
1
|
13
|
15.70
|
|
2021-07-07
|
21
|
0
|
21
|
15.55
|
|
2021-07-06
|
20
|
2
|
18
|
15.50
|
|
2021-07-05
|
13
|
8
|
5
|
15.45
|
|
2021-07-02
|
47
|
6
|
41
|
15.50
|
|
2021-07-01
|
59
|
20
|
39
|
15.70
|
|
2021-06-30
|
79
|
7
|
72
|
15.95
|
|
2021-06-29
|
15
|
5
|
10
|
14.90
|
|
2021-06-28
|
9
|
0
|
9
|
14.90
|
|
2021-06-25
|
6
|
1
|
5
|
14.80
|
|
2021-06-24
|
58
|
3
|
55
|
15.05
|
|
2021-06-23
|
7
|
1
|
6
|
14.70
|
|
2021-06-22
|
49
|
1
|
48
|
14.75
|
|
2021-06-21
|
7
|
19
|
-12
|
14.50
|
|
2021-06-15
|
21
|
2
|
19
|
14.40
|
|
2021-06-11
|
17
|
1
|
16
|
14.20
|
|
2021-06-10
|
18
|
1
|
17
|
14.20
|
|
2021-06-09
|
28
|
8
|
20
|
14.25
|
|
2021-06-08
|
77
|
137
|
-60
|
14.65
|
|
2021-06-07
|
108
|
9
|
99
|
15.40
|
|
2021-06-04
|
5
|
107
|
-102
|
14.00
|
|
2021-06-03
|
102
|
27
|
75
|
14.30
|
|
2021-06-02
|
70
|
139
|
-69
|
14.05
|
|
2021-05-31
|
8
|
0
|
8
|
12.70
|
|
2021-05-24
|
8
|
1
|
7
|
12.25
|
|
2021-05-17
|
56
|
2
|
54
|
11.50
|
|
2021-05-14
|
20
|
51
|
-31
|
12.15
|
|
2021-05-13
|
35
|
21
|
14
|
11.90
|
|
2021-05-12
|
15
|
32
|
-17
|
11.60
|
|
2021-05-11
|
2
|
31
|
-29
|
11.95
|
|
2021-05-10
|
13
|
23
|
-10
|
12.50
|
|
2021-05-07
|
4
|
0
|
4
|
12.20
|
|
2021-05-06
|
5
|
0
|
5
|
12.15
|
|
2021-05-05
|
19
|
15
|
4
|
12.05
|
|
2021-05-04
|
49
|
3
|
46
|
12.35
|
|
2021-05-03
|
1
|
31
|
-30
|
12.85
|
|
2021-04-29
|
2
|
9
|
-7
|
13.15
|
|
2021-04-28
|
9
|
1
|
8
|
13.25
|
|
2021-04-27
|
15
|
3
|
12
|
13.20
|
|
2021-04-26
|
15
|
7
|
8
|
13.05
|
|
2021-04-23
|
19
|
16
|
3
|
13.05
|
|
2021-04-20
|
29
|
0
|
29
|
13.20
|
|
2021-04-09
|
0
|
2
|
-2
|
11.85
|
|
2021-03-30
|
22
|
0
|
22
|
11.75
|
|
2021-03-26
|
0
|
18
|
-18
|
11.35
|
|
2021-03-19
|
0
|
2
|
-2
|
10.80
|
|
2021-03-09
|
0
|
2
|
-2
|
10.90
|
|
2021-03-04
|
1
|
2
|
-1
|
11.00
|
|
2021-02-26
|
0
|
4
|
-4
|
10.80
|
|
2021-02-24
|
8
|
0
|
8
|
10.95
|
|
2021-02-17
|
0
|
2
|
-2
|
10.75
|
|
2021-02-02
|
0
|
2
|
-2
|
10.80
|
|
2021-01-29
|
0
|
5
|
-5
|
10.75
|
|
2021-01-28
|
0
|
4
|
-4
|
10.85
|
|
2020-12-16
|
11
|
0
|
11
|
10.90
|
|
2020-12-09
|
7
|
0
|
7
|
11.25
|
|
2020-11-26
|
2
|
6
|
-4
|
10.90
|
|
2020-11-25
|
7
|
1
|
6
|
10.75
|
|
2020-11-23
|
12
|
0
|
12
|
10.65
|
|
2020-11-18
|
2
|
0
|
2
|
10.80
|
|
2020-11-12
|
0
|
20
|
-20
|
10.60
|
|
2020-11-11
|
40
|
3
|
37
|
10.55
|
|
2020-11-10
|
0
|
15
|
-15
|
10.70
|
|
2020-10-27
|
8
|
0
|
8
|
10.90
|
|
2020-10-20
|
0
|
1
|
-1
|
10.80
|
|
2020-10-19
|
5
|
3
|
2
|
10.85
|
|
2020-10-14
|
1
|
0
|
1
|
10.75
|
|
2020-10-05
|
0
|
1
|
-1
|
11.05
|
|
2020-09-30
|
0
|
2
|
-2
|
11.00
|
|
2020-09-18
|
6
|
0
|
6
|
11.10
|
|
2020-09-03
|
2
|
0
|
2
|
10.85
|
|
2020-08-27
|
0
|
1
|
-1
|
10.55
|
|
2020-08-26
|
0
|
1
|
-1
|
10.55
|
|
2020-08-25
|
2
|
0
|
2
|
10.45
|
|
2020-08-06
|
2
|
0
|
2
|
10.15
|
|
2020-08-05
|
0
|
5
|
-5
|
10.30
|
|
2020-08-04
|
6
|
7
|
-1
|
9.83
|
|
2020-07-31
|
0
|
1
|
-1
|
9.89
|
|
2020-07-30
|
0
|
2
|
-2
|
9.80
|
|
2020-07-28
|
6
|
4
|
2
|
9.70
|
|
2020-07-14
|
3
|
0
|
3
|
9.83
|
|
2020-07-13
|
0
|
6
|
-6
|
9.83
|
|
2020-07-09
|
3
|
0
|
3
|
9.57
|
|
2020-07-08
|
0
|
1
|
-1
|
9.60
|
|
2020-07-07
|
1
|
0
|
1
|
9.55
|
|
2020-07-03
|
2
|
4
|
-2
|
9.61
|
|
2020-07-01
|
0
|
1
|
-1
|
9.48
|
|
2020-06-24
|
3
|
0
|
3
|
9.53
|
|
2020-06-23
|
2
|
0
|
2
|
9.61
|
|
2020-06-19
|
0
|
3
|
-3
|
9.51
|
|
2020-06-15
|
1
|
0
|
1
|
9.21
|
|
2020-05-05
|
0
|
1
|
-1
|
9.88
|
|
2020-04-15
|
13
|
2
|
11
|
9.03
|
|
2020-04-14
|
1
|
2
|
-1
|
8.90
|
|
2020-03-19
|
0
|
4
|
-4
|
7.53
|
|
2020-03-11
|
2
|
0
|
2
|
11.00
|
|
2020-02-26
|
2
|
4
|
-2
|
11.45
|
|
2020-02-25
|
2
|
0
|
2
|
11.45
|
|
2020-02-07
|
10
|
0
|
10
|
11.55
|
|
2020-01-20
|
0
|
2
|
-2
|
11.90
|
|
2020-01-10
|
0
|
1
|
-1
|
11.90
|
|
2020-01-03
|
2
|
0
|
2
|
12.00
|
|
2020-01-02
|
0
|
2
|
-2
|
11.85
|
|
2019-12-26
|
0
|
0
|
0
|
11.80
|
|
2019-12-10
|
2
|
1
|
1
|
11.80
|
|
2019-12-04
|
0
|
1
|
-1
|
11.85
|
|
2019-12-03
|
1
|
0
|
1
|
11.80
|
|
2019-11-28
|
1
|
0
|
1
|
11.95
|
|
2019-11-27
|
1
|
0
|
1
|
12.00
|
|
2019-11-21
|
0
|
2
|
-2
|
11.90
|
|
2019-11-20
|
7
|
0
|
7
|
11.95
|
|
2019-11-15
|
2
|
0
|
2
|
11.80
|
|
2019-11-11
|
1
|
0
|
1
|
11.75
|
|
2019-11-07
|
0
|
2
|
-2
|
11.70
|
|
2019-10-28
|
0
|
1
|
-1
|
11.65
|
|
2019-10-25
|
0
|
1
|
-1
|
11.70
|
|
2019-10-18
|
1
|
0
|
1
|
11.75
|
|
2019-10-16
|
10
|
0
|
10
|
11.65
|
|
2019-09-25
|
3
|
1
|
2
|
12.20
|
|
2019-09-20
|
4
|
6
|
-2
|
12.35
|
|
2019-09-18
|
3
|
0
|
3
|
12.50
|
|
2019-08-26
|
2
|
0
|
2
|
12.25
|
|
2019-07-17
|
10
|
0
|
10
|
12.90
|
|
2019-07-09
|
2
|
0
|
2
|
12.95
|
|
2019-07-03
|
0
|
5
|
-5
|
13.40
|
|
2019-07-02
|
5
|
1
|
4
|
13.50
|
| 合計 | 319712 | 319460 | 252 | |
