| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1048
|
738
|
310
|
102.00
|
|
2026-06-04
|
406
|
943
|
-537
|
104.00
|
|
2026-06-03
|
541
|
658
|
-117
|
106.50
|
|
2026-06-02
|
2933
|
3433
|
-500
|
109.50
|
|
2026-06-01
|
4715
|
4181
|
534
|
109.00
|
|
2026-05-29
|
703
|
1566
|
-863
|
106.00
|
|
2026-05-28
|
3379
|
1806
|
1573
|
103.50
|
|
2026-05-27
|
1136
|
738
|
398
|
103.50
|
|
2026-05-26
|
2959
|
3496
|
-537
|
108.00
|
|
2026-05-25
|
1769
|
1882
|
-113
|
109.00
|
|
2026-05-22
|
1858
|
1541
|
317
|
107.00
|
|
2026-05-21
|
764
|
667
|
97
|
101.50
|
|
2026-05-20
|
1336
|
1713
|
-377
|
99.50
|
|
2026-05-19
|
1510
|
1815
|
-305
|
102.00
|
|
2026-05-18
|
2278
|
2568
|
-290
|
103.50
|
|
2026-05-15
|
2578
|
3059
|
-481
|
102.50
|
|
2026-05-14
|
3381
|
3201
|
180
|
106.50
|
|
2026-05-13
|
1376
|
2372
|
-996
|
105.50
|
|
2026-05-12
|
2172
|
1990
|
182
|
108.00
|
|
2026-05-11
|
2655
|
3001
|
-346
|
110.50
|
|
2026-05-08
|
2807
|
2332
|
475
|
107.00
|
|
2026-05-07
|
2624
|
3957
|
-1333
|
110.00
|
|
2026-05-06
|
9191
|
10594
|
-1403
|
113.50
|
|
2026-05-05
|
9117
|
6656
|
2461
|
116.00
|
|
2026-05-04
|
2357
|
3886
|
-1529
|
109.00
|
|
2026-04-30
|
4082
|
4781
|
-699
|
108.50
|
|
2026-04-29
|
4335
|
2265
|
2070
|
110.50
|
|
2026-04-28
|
2813
|
5930
|
-3117
|
113.50
|
|
2026-04-27
|
4094
|
3031
|
1063
|
108.00
|
|
2026-04-24
|
1311
|
3165
|
-1854
|
108.50
|
|
2026-04-23
|
3704
|
2740
|
964
|
108.00
|
|
2026-04-21
|
3771
|
3193
|
578
|
119.00
|
|
2026-04-20
|
7170
|
8576
|
-1406
|
118.00
|
|
2026-04-17
|
12262
|
10461
|
1801
|
127.00
|
|
2026-04-15
|
5854
|
5078
|
776
|
112.00
|
|
2026-04-14
|
8565
|
8837
|
-272
|
114.50
|
|
2026-04-13
|
7864
|
8074
|
-210
|
113.00
|
|
2026-04-10
|
5501
|
11821
|
-6320
|
110.00
|
|
2026-04-09
|
16272
|
14366
|
1906
|
121.50
|
|
2026-04-08
|
6260
|
4810
|
1450
|
112.00
|
|
2026-04-07
|
2723
|
1761
|
962
|
102.00
|
|
2026-04-02
|
2530
|
2293
|
237
|
96.60
|
|
2026-04-01
|
1260
|
1789
|
-529
|
98.70
|
|
2026-03-30
|
1679
|
1565
|
114
|
103.50
|
|
2026-03-27
|
1419
|
1852
|
-433
|
106.50
|
|
2026-03-26
|
6497
|
6742
|
-245
|
104.50
|
|
2026-03-25
|
4804
|
2011
|
2793
|
108.00
|
|
2026-03-24
|
3515
|
5178
|
-1663
|
98.80
|
|
2026-03-23
|
4472
|
3853
|
619
|
103.50
|
|
2026-03-20
|
5110
|
7785
|
-2675
|
102.00
|
|
2026-03-19
|
141
|
15
|
126
|
111.50
|
|
2026-03-18
|
216
|
42
|
174
|
112.50
|
|
2026-03-17
|
14
|
96
|
-82
|
108.00
|
|
2026-03-16
|
71
|
130
|
-59
|
110.00
|
|
2026-03-13
|
91
|
26
|
65
|
107.50
|
|
2026-03-12
|
321
|
228
|
93
|
104.00
|
|
2026-03-11
|
248
|
407
|
-159
|
105.50
|
|
2026-03-10
|
531
|
658
|
-127
|
100.50
|
|
2026-03-09
|
361
|
280
|
81
|
97.10
|
|
2026-03-06
|
72
|
596
|
-524
|
106.00
|
|
2026-03-05
|
3932
|
6367
|
-2435
|
108.00
|
|
2026-03-04
|
7778
|
9096
|
-1318
|
103.50
|
|
2026-03-03
|
14478
|
12853
|
1625
|
112.50
|
|
2026-03-02
|
5543
|
7469
|
-1926
|
107.50
|
|
2026-02-26
|
5395
|
7491
|
-2096
|
110.50
|
|
2026-02-25
|
9383
|
7635
|
1748
|
113.00
|
|
2026-02-24
|
11732
|
8931
|
2801
|
115.50
|
|
2026-02-11
|
10509
|
1655
|
8854
|
96.60
|
|
2026-02-09
|
3721
|
4818
|
-1097
|
89.00
|
|
2026-02-06
|
5330
|
6014
|
-684
|
87.60
|
|
2026-02-05
|
9349
|
8822
|
527
|
95.30
|
|
2026-02-04
|
7857
|
9628
|
-1771
|
97.00
|
|
2026-02-03
|
4907
|
3076
|
1831
|
95.70
|
|
2026-01-30
|
2725
|
3170
|
-445
|
91.80
|
|
2026-01-29
|
3834
|
3016
|
818
|
91.60
|
|
2026-01-28
|
3757
|
4154
|
-397
|
94.80
|
|
2026-01-27
|
3928
|
6170
|
-2242
|
95.60
|
|
2026-01-26
|
4070
|
5095
|
-1025
|
95.80
|
|
2026-01-22
|
3386
|
5472
|
-2086
|
99.00
|
|
2026-01-21
|
6340
|
4819
|
1521
|
104.50
|
|
2026-01-20
|
9483
|
9084
|
399
|
109.00
|
|
2026-01-19
|
7972
|
5673
|
2299
|
108.50
|
|
2026-01-16
|
17444
|
16210
|
1234
|
98.80
|
|
2026-01-15
|
14713
|
13568
|
1145
|
93.20
|
|
2026-01-14
|
3430
|
2792
|
638
|
88.00
|
|
2026-01-13
|
4399
|
4880
|
-481
|
86.00
|
|
2026-01-12
|
2791
|
2058
|
733
|
87.20
|
|
2026-01-09
|
3025
|
4261
|
-1236
|
88.30
|
|
2026-01-08
|
5970
|
6241
|
-271
|
88.20
|
|
2026-01-07
|
3235
|
4351
|
-1116
|
87.50
|
|
2026-01-05
|
5503
|
4142
|
1361
|
88.00
|
|
2026-01-02
|
4469
|
7429
|
-2960
|
90.70
|
|
2025-12-31
|
5758
|
10902
|
-5144
|
94.40
|
|
2025-12-30
|
3715
|
5346
|
-1631
|
96.90
|
|
2025-12-29
|
12833
|
5584
|
7249
|
98.80
|
|
2025-12-26
|
7636
|
8708
|
-1072
|
92.60
|
|
2025-12-24
|
7358
|
6092
|
1266
|
91.30
|
|
2025-12-23
|
5959
|
4543
|
1416
|
87.80
|
|
2025-12-22
|
5563
|
2649
|
2914
|
86.50
|
|
2025-12-19
|
960
|
1811
|
-851
|
80.80
|
|
2025-12-18
|
1195
|
1049
|
146
|
80.00
|
|
2025-12-17
|
1758
|
777
|
981
|
81.00
|
|
2025-12-16
|
2015
|
2176
|
-161
|
81.50
|
|
2025-12-15
|
2722
|
708
|
2014
|
83.50
|
|
2025-12-12
|
2116
|
4665
|
-2549
|
84.40
|
|
2025-12-11
|
7428
|
5938
|
1490
|
85.50
|
|
2025-12-10
|
3389
|
6511
|
-3122
|
85.10
|
|
2025-12-09
|
4358
|
3417
|
941
|
87.10
|
|
2025-12-08
|
6559
|
6266
|
293
|
85.00
|
|
2025-12-05
|
2269
|
1803
|
466
|
83.40
|
|
2025-12-04
|
3093
|
2151
|
942
|
82.40
|
|
2025-12-03
|
3089
|
4724
|
-1635
|
82.20
|
|
2025-12-02
|
7961
|
7402
|
559
|
83.00
|
|
2025-12-01
|
5068
|
3908
|
1160
|
78.90
|
|
2025-11-28
|
3188
|
7717
|
-4529
|
81.70
|
|
2025-11-27
|
3874
|
3622
|
252
|
79.80
|
|
2025-11-26
|
3309
|
2642
|
667
|
77.10
|
|
2025-11-25
|
1501
|
4103
|
-2602
|
78.50
|
|
2025-11-24
|
3295
|
7489
|
-4194
|
80.70
|
|
2025-11-21
|
7557
|
8589
|
-1032
|
81.90
|
|
2025-11-20
|
4530
|
3747
|
783
|
86.60
|
|
2025-11-18
|
6668
|
5180
|
1488
|
83.60
|
|
2025-11-17
|
9979
|
11285
|
-1306
|
85.60
|
|
2025-11-14
|
10398
|
11182
|
-784
|
89.00
|
|
2025-11-13
|
36754
|
30616
|
6138
|
92.30
|
|
2025-11-12
|
11385
|
10757
|
628
|
91.30
|
|
2025-11-11
|
14549
|
7631
|
6918
|
83.00
|
|
2025-11-10
|
4428
|
4127
|
301
|
75.50
|
|
2025-11-07
|
6470
|
7957
|
-1487
|
75.00
|
|
2025-11-06
|
8235
|
10460
|
-2225
|
80.00
|
|
2025-11-04
|
8127
|
9632
|
-1505
|
73.20
|
|
2025-11-03
|
10107
|
9117
|
990
|
76.00
|
|
2025-10-31
|
9787
|
6104
|
3683
|
72.20
|
|
2025-10-30
|
3668
|
4676
|
-1008
|
68.30
|
|
2025-10-29
|
5880
|
8023
|
-2143
|
70.50
|
|
2025-10-28
|
7535
|
5137
|
2398
|
71.90
|
|
2025-10-27
|
2923
|
1641
|
1282
|
66.90
|
|
2025-10-23
|
586
|
1745
|
-1159
|
65.60
|
|
2025-10-22
|
2383
|
1831
|
552
|
66.70
|
|
2025-10-21
|
3241
|
1940
|
1301
|
66.30
|
|
2025-10-20
|
3239
|
4820
|
-1581
|
65.80
|
|
2025-10-17
|
1464
|
2235
|
-771
|
65.80
|
|
2025-10-16
|
4951
|
3308
|
1643
|
68.00
|
|
2025-10-15
|
3400
|
3871
|
-471
|
67.10
|
|
2025-10-14
|
5122
|
5532
|
-410
|
63.90
|
|
2025-10-13
|
3905
|
5090
|
-1185
|
69.90
|
|
2025-10-09
|
5690
|
4311
|
1379
|
71.20
|
|
2025-10-08
|
12794
|
13973
|
-1179
|
72.90
|
|
2025-10-07
|
8479
|
6773
|
1706
|
74.60
|
|
2025-10-03
|
4439
|
3323
|
1116
|
67.90
|
|
2025-10-02
|
4606
|
5643
|
-1037
|
67.10
|
|
2025-10-01
|
7389
|
8297
|
-908
|
67.80
|
|
2025-09-30
|
3266
|
1209
|
2057
|
65.80
|
|
2025-09-26
|
3539
|
3728
|
-189
|
63.20
|
|
2025-09-25
|
4665
|
7590
|
-2925
|
65.50
|
|
2025-09-24
|
3466
|
2879
|
587
|
65.20
|
|
2025-09-23
|
6745
|
8903
|
-2158
|
66.80
|
|
2025-09-22
|
4663
|
8421
|
-3758
|
68.90
|
|
2025-09-19
|
10044
|
9229
|
815
|
67.50
|
|
2025-09-18
|
2606
|
2009
|
597
|
62.10
|
|
2025-09-17
|
3153
|
1643
|
1510
|
60.30
|
|
2025-09-16
|
2841
|
3734
|
-893
|
62.10
|
|
2025-09-15
|
7216
|
3193
|
4023
|
61.10
|
|
2025-09-12
|
4915
|
7400
|
-2485
|
63.00
|
|
2025-09-11
|
8985
|
4709
|
4276
|
65.70
|
|
2025-09-10
|
7981
|
11943
|
-3962
|
65.80
|
|
2025-09-09
|
1597
|
367
|
1230
|
67.10
|
|
2025-09-05
|
2079
|
3501
|
-1422
|
61.00
|
|
2025-09-04
|
5445
|
5268
|
177
|
59.80
|
|
2025-09-03
|
1053
|
1995
|
-942
|
63.40
|
|
2025-09-02
|
2202
|
7619
|
-5417
|
64.90
|
|
2025-09-01
|
77
|
676
|
-599
|
69.40
|
|
2025-08-29
|
54
|
862
|
-808
|
76.50
|
|
2025-08-28
|
21
|
876
|
-855
|
70.00
|
|
2025-08-27
|
206
|
508
|
-302
|
70.60
|
|
2025-08-26
|
698
|
341
|
357
|
66.50
|
|
2025-08-25
|
474
|
105
|
369
|
68.30
|
|
2025-08-22
|
603
|
129
|
474
|
66.80
|
|
2025-08-21
|
202
|
785
|
-583
|
71.10
|
|
2025-08-20
|
1865
|
155
|
1710
|
69.20
|
|
2025-08-19
|
1981
|
29
|
1952
|
72.90
|
|
2025-08-18
|
4374
|
5183
|
-809
|
80.90
|
|
2025-08-15
|
2995
|
4604
|
-1609
|
78.90
|
|
2025-08-14
|
2581
|
3077
|
-496
|
72.50
|
|
2025-08-13
|
13162
|
19097
|
-5935
|
69.10
|
|
2025-08-12
|
23997
|
23015
|
982
|
67.50
|
|
2025-08-11
|
16407
|
7694
|
8713
|
61.40
|
|
2025-08-08
|
6013
|
7581
|
-1568
|
55.90
|
|
2025-08-06
|
1795
|
1468
|
327
|
53.00
|
|
2025-08-05
|
4089
|
5219
|
-1130
|
54.00
|
|
2025-08-04
|
1545
|
1863
|
-318
|
55.30
|
|
2025-08-01
|
5494
|
11857
|
-6363
|
54.80
|
|
2025-07-31
|
10528
|
5420
|
5108
|
54.60
|
|
2025-07-30
|
7388
|
6037
|
1351
|
49.70
|
|
2025-07-29
|
8977
|
11109
|
-2132
|
46.80
|
|
2025-07-28
|
16113
|
17205
|
-1092
|
46.85
|
|
2025-07-25
|
11437
|
8778
|
2659
|
46.00
|
|
2025-07-24
|
3418
|
2453
|
965
|
45.00
|
|
2025-07-23
|
7692
|
12698
|
-5006
|
44.20
|
|
2025-07-22
|
25609
|
28224
|
-2615
|
44.10
|
|
2025-07-21
|
5177
|
9588
|
-4411
|
44.50
|
|
2025-07-18
|
6999
|
10564
|
-3565
|
46.10
|
|
2025-07-17
|
12825
|
10072
|
2753
|
47.60
|
|
2025-07-16
|
31266
|
23639
|
7627
|
44.50
|
|
2025-07-15
|
17349
|
7082
|
10267
|
41.60
|
|
2025-07-14
|
4955
|
3079
|
1876
|
37.85
|
|
2025-07-11
|
5041
|
9984
|
-4943
|
37.10
|
|
2025-07-10
|
8696
|
7198
|
1498
|
37.60
|
|
2025-07-09
|
3690
|
2630
|
1060
|
36.35
|
|
2025-07-08
|
2130
|
2502
|
-372
|
35.40
|
|
2025-07-07
|
3613
|
2743
|
870
|
34.70
|
|
2025-07-04
|
2206
|
1979
|
227
|
34.60
|
|
2025-07-03
|
2088
|
4482
|
-2394
|
35.50
|
|
2025-07-02
|
1791
|
615
|
1176
|
35.90
|
|
2025-07-01
|
1246
|
2427
|
-1181
|
35.65
|
|
2025-06-30
|
1855
|
2154
|
-299
|
36.20
|
|
2025-06-27
|
2740
|
1003
|
1737
|
35.30
|
|
2025-06-26
|
604
|
1485
|
-881
|
36.10
|
|
2025-06-25
|
1764
|
3924
|
-2160
|
36.55
|
|
2025-06-24
|
3454
|
4776
|
-1322
|
37.40
|
|
2025-06-23
|
2975
|
2121
|
854
|
36.40
|
|
2025-06-20
|
4796
|
3885
|
911
|
36.20
|
|
2025-06-19
|
3094
|
1833
|
1261
|
37.30
|
|
2025-06-17
|
6852
|
8932
|
-2080
|
38.20
|
|
2025-06-16
|
7012
|
3611
|
3401
|
39.35
|
|
2025-06-13
|
6256
|
4893
|
1363
|
37.55
|
|
2025-06-12
|
892
|
997
|
-105
|
38.20
|
|
2025-06-11
|
2693
|
4530
|
-1837
|
38.45
|
|
2025-06-10
|
4989
|
6774
|
-1785
|
39.75
|
|
2025-06-09
|
5593
|
7025
|
-1432
|
39.65
|
|
2025-06-06
|
2473
|
4437
|
-1964
|
39.50
|
|
2025-06-05
|
5681
|
8814
|
-3133
|
39.20
|
|
2025-06-04
|
26702
|
16637
|
10065
|
39.00
|
|
2025-06-03
|
12290
|
13266
|
-976
|
35.50
|
|
2025-06-02
|
9746
|
13130
|
-3384
|
34.90
|
|
2025-05-29
|
9694
|
16070
|
-6376
|
35.10
|
|
2025-05-28
|
27456
|
17484
|
9972
|
35.30
|
|
2025-05-26
|
1793
|
3936
|
-2143
|
32.50
|
|
2025-05-23
|
7956
|
4734
|
3222
|
32.25
|
|
2025-05-22
|
717
|
1326
|
-609
|
30.35
|
|
2025-05-21
|
2818
|
1243
|
1575
|
30.70
|
|
2025-05-20
|
524
|
1054
|
-530
|
29.35
|
|
2025-05-16
|
1802
|
2437
|
-635
|
30.65
|
|
2025-05-15
|
4349
|
3639
|
710
|
30.55
|
|
2025-05-14
|
861
|
1085
|
-224
|
30.20
|
|
2025-05-13
|
2266
|
2108
|
158
|
30.15
|
|
2025-05-12
|
1033
|
1833
|
-800
|
29.85
|
|
2025-05-09
|
6478
|
4746
|
1732
|
30.05
|
|
2025-05-08
|
3058
|
4976
|
-1918
|
29.20
|
|
2025-05-06
|
1848
|
1966
|
-118
|
28.55
|
|
2025-05-05
|
5366
|
6091
|
-725
|
28.70
|
|
2025-05-02
|
4487
|
1537
|
2950
|
29.95
|
|
2025-04-29
|
571
|
1310
|
-739
|
28.10
|
|
2025-04-28
|
966
|
1787
|
-821
|
28.20
|
|
2025-04-25
|
4171
|
1922
|
2249
|
28.30
|
|
2025-04-24
|
1212
|
1981
|
-769
|
27.10
|
|
2025-04-23
|
2412
|
1328
|
1084
|
27.50
|
|
2025-04-21
|
2870
|
1344
|
1526
|
26.35
|
|
2025-04-18
|
984
|
1099
|
-115
|
28.00
|
|
2025-04-17
|
2350
|
1950
|
400
|
27.90
|
|
2025-04-16
|
2316
|
4742
|
-2426
|
27.95
|
|
2025-04-15
|
4342
|
2465
|
1877
|
28.00
|
|
2025-04-14
|
2714
|
2634
|
80
|
26.00
|
|
2025-04-11
|
2028
|
2770
|
-742
|
25.25
|
|
2025-04-07
|
4
|
52
|
-48
|
27.65
|
|
2025-04-02
|
3165
|
3005
|
160
|
30.70
|
|
2025-04-01
|
800
|
2711
|
-1911
|
30.15
|
|
2025-03-31
|
3704
|
3006
|
698
|
30.20
|
|
2025-03-28
|
4685
|
3850
|
835
|
32.10
|
|
2025-03-27
|
2406
|
4566
|
-2160
|
34.50
|
|
2025-03-25
|
4457
|
6664
|
-2207
|
|
|
2025-03-24
|
5720
|
4580
|
1140
|
34.30
|
|
2025-03-21
|
1900
|
3360
|
-1460
|
32.85
|
|
2025-03-19
|
1207
|
1110
|
97
|
31.80
|
|
2025-03-18
|
1213
|
2652
|
-1439
|
32.25
|
|
2025-03-17
|
3233
|
1333
|
1900
|
32.00
|
|
2025-03-14
|
1957
|
3129
|
-1172
|
31.25
|
|
2025-03-13
|
867
|
2719
|
-1852
|
31.25
|
|
2025-03-11
|
2140
|
2706
|
-566
|
32.75
|
|
2025-03-07
|
1550
|
2078
|
-528
|
33.15
|
|
2025-03-06
|
5558
|
3343
|
2215
|
33.80
|
|
2025-03-05
|
2704
|
2977
|
-273
|
33.45
|
|
2025-03-04
|
3003
|
2403
|
600
|
33.50
|
|
2025-03-03
|
4964
|
7791
|
-2827
|
33.10
|
|
2025-02-27
|
12990
|
15474
|
-2484
|
33.40
|
|
2025-02-26
|
11151
|
4999
|
6152
|
35.25
|
|
2025-02-25
|
653
|
995
|
-342
|
32.05
|
|
2025-02-24
|
1196
|
896
|
300
|
32.70
|
|
2025-02-21
|
2458
|
1082
|
1376
|
32.40
|
|
2025-02-19
|
1580
|
2541
|
-961
|
33.25
|
|
2025-02-17
|
3692
|
5030
|
-1338
|
32.70
|
|
2025-02-14
|
2004
|
6236
|
-4232
|
32.50
|
|
2025-02-11
|
7528
|
7042
|
486
|
34.50
|
|
2025-02-06
|
6844
|
4280
|
2564
|
31.40
|
|
2025-02-05
|
2016
|
2843
|
-827
|
28.55
|
|
2025-02-04
|
740
|
5288
|
-4548
|
28.55
|
|
2025-02-03
|
3862
|
2537
|
1325
|
29.55
|
|
2025-01-22
|
1344
|
2299
|
-955
|
29.30
|
|
2025-01-21
|
1713
|
2169
|
-456
|
28.90
|
|
2025-01-20
|
1207
|
307
|
900
|
28.60
|
|
2025-01-16
|
1744
|
1409
|
335
|
28.70
|
|
2025-01-15
|
2093
|
2728
|
-635
|
28.35
|
|
2025-01-14
|
2310
|
953
|
1357
|
28.75
|
|
2025-01-13
|
1758
|
1269
|
489
|
27.30
|
|
2025-01-09
|
2736
|
2456
|
280
|
27.50
|
|
2025-01-08
|
946
|
1238
|
-292
|
27.60
|
|
2025-01-07
|
657
|
1277
|
-620
|
27.10
|
|
2025-01-03
|
556
|
162
|
394
|
25.70
|
|
2025-01-02
|
240
|
427
|
-187
|
26.00
|
|
2024-12-31
|
893
|
132
|
761
|
26.40
|
|
2024-12-30
|
787
|
1208
|
-421
|
26.60
|
|
2024-12-26
|
864
|
1514
|
-650
|
26.70
|
|
2024-12-25
|
1131
|
342
|
789
|
27.40
|
|
2024-12-24
|
1112
|
211
|
901
|
27.20
|
|
2024-12-20
|
1289
|
1172
|
117
|
28.10
|
|
2024-12-19
|
1787
|
1011
|
776
|
29.25
|
|
2024-12-18
|
2905
|
2566
|
339
|
29.25
|
|
2024-12-17
|
1665
|
1345
|
320
|
28.45
|
|
2024-12-16
|
3555
|
2613
|
942
|
27.80
|
|
2024-12-11
|
4110
|
2165
|
1945
|
28.70
|
|
2024-12-09
|
5937
|
3039
|
2898
|
28.35
|
|
2024-12-06
|
4146
|
4466
|
-320
|
29.25
|
|
2024-12-05
|
18303
|
22616
|
-4313
|
30.50
|
|
2024-12-04
|
8448
|
6240
|
2208
|
30.35
|
|
2024-12-03
|
3023
|
2313
|
710
|
27.60
|
|
2024-12-02
|
3628
|
5132
|
-1504
|
27.50
|
|
2024-11-29
|
4705
|
6233
|
-1528
|
28.35
|
|
2024-11-28
|
9186
|
9817
|
-631
|
27.75
|
|
2024-11-27
|
7485
|
5348
|
2137
|
27.30
|
|
2024-11-26
|
5700
|
8870
|
-3170
|
28.50
|
|
2024-11-25
|
11540
|
8731
|
2809
|
28.00
|
|
2024-11-22
|
10752
|
9512
|
1240
|
27.30
|
|
2024-11-21
|
2082
|
1470
|
612
|
24.85
|
|
2024-11-20
|
2022
|
772
|
1250
|
22.60
|
|
2024-11-19
|
361
|
172
|
189
|
22.55
|
|
2024-11-18
|
361
|
1258
|
-897
|
22.25
|
|
2024-11-15
|
399
|
863
|
-464
|
23.30
|
|
2024-11-14
|
725
|
889
|
-164
|
23.15
|
|
2024-11-12
|
440
|
307
|
133
|
22.50
|
|
2024-11-11
|
292
|
949
|
-657
|
23.05
|
|
2024-11-08
|
1743
|
4522
|
-2779
|
23.20
|
|
2024-11-07
|
2213
|
3081
|
-868
|
24.30
|
|
2024-11-06
|
9094
|
2191
|
6903
|
23.95
|
|
2024-11-05
|
1496
|
745
|
751
|
22.60
|
|
2024-11-04
|
393
|
1466
|
-1073
|
21.55
|
|
2024-11-01
|
1425
|
360
|
1065
|
22.75
|
|
2024-10-30
|
41
|
364
|
-323
|
21.55
|
|
2024-10-29
|
121
|
89
|
32
|
21.80
|
|
2024-10-28
|
179
|
843
|
-664
|
21.95
|
|
2024-10-25
|
380
|
103
|
277
|
22.40
|
|
2024-10-24
|
262
|
364
|
-102
|
22.10
|
|
2024-10-22
|
688
|
583
|
105
|
23.00
|
|
2024-10-21
|
1598
|
439
|
1159
|
22.90
|
|
2024-10-18
|
192
|
311
|
-119
|
21.50
|
|
2024-10-17
|
611
|
350
|
261
|
21.90
|
|
2024-10-16
|
644
|
63
|
581
|
21.80
|
|
2024-10-14
|
201
|
529
|
-328
|
21.60
|
|
2024-10-11
|
642
|
789
|
-147
|
21.80
|
|
2024-10-09
|
561
|
383
|
178
|
22.50
|
|
2024-10-08
|
1490
|
1630
|
-140
|
23.10
|
|
2024-10-07
|
1470
|
2025
|
-555
|
24.40
|
|
2024-10-04
|
736
|
310
|
426
|
22.60
|
|
2024-10-01
|
1533
|
704
|
829
|
22.65
|
|
2024-09-30
|
8
|
276
|
-268
|
21.10
|
|
2024-09-27
|
601
|
323
|
278
|
21.40
|
|
2024-09-26
|
252
|
478
|
-226
|
21.20
|
|
2024-09-24
|
159
|
611
|
-452
|
22.00
|
|
2024-09-23
|
213
|
309
|
-96
|
22.55
|
|
2024-09-20
|
840
|
719
|
121
|
22.80
|
|
2024-09-19
|
430
|
296
|
134
|
22.60
|
|
2024-09-18
|
136
|
421
|
-285
|
22.30
|
|
2024-09-13
|
1362
|
309
|
1053
|
22.75
|
|
2024-09-12
|
730
|
506
|
224
|
22.30
|
|
2024-09-11
|
1162
|
1446
|
-284
|
22.00
|
|
2024-09-10
|
830
|
1384
|
-554
|
22.10
|
|
2024-09-09
|
1052
|
2011
|
-959
|
22.15
|
|
2024-09-06
|
1656
|
2689
|
-1033
|
22.10
|
|
2024-09-05
|
1877
|
1102
|
775
|
23.10
|
|
2024-09-04
|
582
|
1927
|
-1345
|
21.00
|
|
2024-09-03
|
1119
|
4306
|
-3187
|
22.70
|
|
2024-09-02
|
674
|
751
|
-77
|
23.20
|
|
2024-08-30
|
451
|
916
|
-465
|
23.00
|
|
2024-08-29
|
462
|
304
|
158
|
22.65
|
|
2024-08-28
|
338
|
892
|
-554
|
22.65
|
|
2024-08-27
|
523
|
463
|
60
|
23.00
|
|
2024-08-26
|
130
|
178
|
-48
|
22.80
|
|
2024-08-23
|
517
|
288
|
229
|
22.65
|
|
2024-08-22
|
267
|
216
|
51
|
22.55
|
|
2024-08-21
|
220
|
242
|
-22
|
22.80
|
|
2024-08-19
|
384
|
500
|
-116
|
22.90
|
|
2024-08-16
|
1163
|
117
|
1046
|
22.80
|
|
2024-08-15
|
939
|
629
|
310
|
22.15
|
|
2024-08-14
|
805
|
625
|
180
|
21.85
|
|
2024-08-13
|
304
|
463
|
-159
|
22.25
|
|
2024-08-12
|
1702
|
1008
|
694
|
22.45
|
|
2024-08-09
|
665
|
799
|
-134
|
21.65
|
|
2024-08-08
|
1527
|
327
|
1200
|
21.50
|
|
2024-08-07
|
786
|
437
|
349
|
21.85
|
|
2024-08-06
|
1770
|
2839
|
-1069
|
19.90
|
|
2024-08-05
|
799
|
535
|
264
|
20.80
|
|
2024-08-02
|
121
|
923
|
-802
|
23.10
|
|
2024-08-01
|
548
|
494
|
54
|
24.20
|
|
2024-07-31
|
706
|
575
|
131
|
23.70
|
|
2024-07-30
|
796
|
1439
|
-643
|
23.10
|
|
2024-07-29
|
1802
|
782
|
1020
|
22.30
|
|
2024-07-26
|
512
|
316
|
196
|
23.55
|
|
2024-07-23
|
291
|
231
|
60
|
24.05
|
|
2024-07-22
|
1686
|
734
|
952
|
23.90
|
|
2024-07-19
|
1524
|
1001
|
523
|
24.60
|
|
2024-07-18
|
805
|
1584
|
-779
|
25.05
|
|
2024-07-17
|
933
|
1173
|
-240
|
25.90
|
|
2024-07-16
|
508
|
1131
|
-623
|
25.90
|
|
2024-07-15
|
1423
|
1235
|
188
|
26.25
|
|
2024-07-12
|
1742
|
937
|
805
|
26.45
|
|
2024-07-11
|
4424
|
2894
|
1530
|
26.85
|
|
2024-07-10
|
2762
|
811
|
1951
|
26.00
|
|
2024-07-09
|
1345
|
1521
|
-176
|
25.55
|
|
2024-07-08
|
936
|
4242
|
-3306
|
25.65
|
|
2024-07-05
|
3045
|
808
|
2237
|
26.15
|
|
2024-07-04
|
1722
|
4209
|
-2487
|
25.75
|
|
2024-07-03
|
3060
|
1006
|
2054
|
|
|
2024-07-02
|
1180
|
2740
|
-1560
|
25.35
|
|
2024-07-01
|
3193
|
2200
|
993
|
25.80
|
|
2024-06-28
|
2453
|
1337
|
1116
|
25.70
|
|
2024-06-27
|
1885
|
1029
|
856
|
25.50
|
|
2024-06-26
|
1704
|
2175
|
-471
|
25.10
|
|
2024-06-25
|
4165
|
5420
|
-1255
|
25.40
|
|
2024-06-24
|
2202
|
3044
|
-842
|
26.95
|
|
2024-06-21
|
2373
|
1883
|
490
|
27.80
|
|
2024-06-20
|
3076
|
2647
|
429
|
27.45
|
|
2024-06-19
|
4310
|
7154
|
-2844
|
26.60
|
|
2024-06-18
|
2983
|
6104
|
-3121
|
27.40
|
|
2024-06-17
|
4594
|
2624
|
1970
|
27.00
|
|
2024-06-14
|
2109
|
1758
|
351
|
25.80
|
|
2024-06-13
|
2618
|
1744
|
874
|
26.45
|
|
2024-06-12
|
2136
|
2336
|
-200
|
27.50
|
|
2024-06-11
|
3906
|
5451
|
-1545
|
27.25
|
|
2024-06-07
|
5903
|
2348
|
3555
|
29.25
|
|
2024-06-06
|
3819
|
8785
|
-4966
|
27.35
|
|
2024-06-05
|
10158
|
9704
|
454
|
27.90
|
|
2024-06-04
|
6684
|
6203
|
481
|
26.50
|
|
2024-05-31
|
3406
|
5853
|
-2447
|
25.80
|
|
2024-05-30
|
8323
|
8958
|
-635
|
25.85
|
|
2024-05-29
|
3763
|
4051
|
-288
|
27.65
|
|
2024-05-28
|
7722
|
4293
|
3429
|
25.15
|
|
2024-05-24
|
8895
|
6682
|
2213
|
25.90
|
|
2024-05-23
|
13463
|
12428
|
1035
|
24.75
|
|
2024-05-21
|
3684
|
1391
|
2293
|
|
|
2024-05-20
|
679
|
909
|
-230
|
19.60
|
|
2024-05-17
|
1860
|
1440
|
420
|
19.80
|
|
2024-05-16
|
1032
|
658
|
374
|
19.45
|
|
2024-05-15
|
625
|
354
|
271
|
19.25
|
|
2024-05-14
|
1089
|
2485
|
-1396
|
19.20
|
|
2024-05-13
|
804
|
889
|
-85
|
19.55
|
|
2024-05-10
|
853
|
962
|
-109
|
19.40
|
|
2024-05-09
|
2302
|
2476
|
-174
|
19.15
|
|
2024-05-08
|
2369
|
844
|
1525
|
19.70
|
|
2024-05-07
|
1026
|
1391
|
-365
|
18.70
|
|
2024-05-06
|
1011
|
1136
|
-125
|
18.40
|
|
2024-05-03
|
1567
|
1187
|
380
|
18.50
|
|
2024-05-02
|
282
|
327
|
-45
|
18.10
|
|
2024-04-29
|
828
|
316
|
512
|
18.50
|
|
2024-04-26
|
361
|
151
|
210
|
17.50
|
|
2024-04-25
|
369
|
277
|
92
|
17.35
|
|
2024-04-24
|
239
|
121
|
118
|
17.80
|
|
2024-04-23
|
371
|
297
|
74
|
17.15
|
|
2024-04-19
|
171
|
605
|
-434
|
17.70
|
|
2024-04-18
|
155
|
538
|
-383
|
18.15
|
|
2024-04-17
|
125
|
423
|
-298
|
18.50
|
|
2024-04-16
|
660
|
319
|
341
|
17.90
|
|
2024-04-15
|
203
|
601
|
-398
|
18.50
|
|
2024-04-12
|
1257
|
336
|
921
|
19.30
|
|
2024-04-11
|
350
|
685
|
-335
|
18.65
|
|
2024-04-10
|
647
|
275
|
372
|
18.90
|
|
2024-04-09
|
1118
|
623
|
495
|
19.05
|
|
2024-04-08
|
265
|
500
|
-235
|
18.50
|
|
2024-04-03
|
320
|
632
|
-312
|
18.90
|
|
2024-04-02
|
1130
|
1889
|
-759
|
19.30
|
|
2024-04-01
|
918
|
1153
|
-235
|
20.05
|
|
2024-03-29
|
2639
|
1879
|
760
|
18.70
|
|
2024-03-28
|
1547
|
2466
|
-919
|
18.15
|
|
2024-03-27
|
200
|
616
|
-416
|
18.10
|
|
2024-03-26
|
892
|
2267
|
-1375
|
17.95
|
|
2024-03-25
|
2035
|
3459
|
-1424
|
|
|
2024-03-22
|
346
|
680
|
-334
|
|
|
2024-03-21
|
1020
|
620
|
400
|
17.30
|
|
2024-03-20
|
1679
|
299
|
1380
|
16.95
|
|
2024-03-19
|
349
|
705
|
-356
|
17.35
|
|
2024-03-18
|
1913
|
388
|
1525
|
17.65
|
|
2024-03-15
|
728
|
1512
|
-784
|
17.45
|
|
2024-03-14
|
401
|
2117
|
-1716
|
17.70
|
|
2024-03-13
|
1629
|
950
|
679
|
17.90
|
|
2024-03-12
|
1578
|
1132
|
446
|
18.35
|
|
2024-03-11
|
848
|
2317
|
-1469
|
18.70
|
|
2024-03-08
|
8739
|
4694
|
4045
|
18.75
|
|
2024-03-07
|
13529
|
15741
|
-2212
|
20.00
|
|
2024-03-06
|
4557
|
1145
|
3412
|
21.50
|
|
2024-03-05
|
4939
|
4159
|
780
|
19.55
|
|
2024-03-04
|
1431
|
2949
|
-1518
|
18.60
|
|
2024-03-01
|
2264
|
2051
|
213
|
18.55
|
|
2024-02-27
|
5124
|
3173
|
1951
|
17.75
|
|
2024-02-26
|
77
|
1422
|
-1345
|
17.65
|
|
2024-02-23
|
1873
|
3668
|
-1795
|
17.80
|
|
2024-02-22
|
4764
|
3528
|
1236
|
17.55
|
|
2024-02-21
|
1145
|
2987
|
-1842
|
17.10
|
|
2024-02-20
|
6719
|
4229
|
2490
|
17.15
|
|
2024-02-19
|
3445
|
4164
|
-719
|
17.20
|
|
2024-02-16
|
2491
|
2905
|
-414
|
16.55
|
|
2024-02-15
|
1161
|
521
|
640
|
15.70
|
|
2024-02-05
|
6
|
466
|
-460
|
14.50
|
|
2024-02-02
|
98
|
170
|
-72
|
14.25
|
|
2024-02-01
|
53
|
275
|
-222
|
14.55
|
|
2024-01-31
|
278
|
88
|
190
|
14.65
|
|
2024-01-30
|
44
|
392
|
-348
|
14.70
|
|
2024-01-29
|
471
|
53
|
418
|
14.85
|
|
2024-01-26
|
255
|
91
|
164
|
14.40
|
|
2024-01-25
|
315
|
413
|
-98
|
14.50
|
|
2024-01-24
|
210
|
150
|
60
|
14.75
|
|
2024-01-23
|
127
|
158
|
-31
|
14.70
|
|
2024-01-22
|
358
|
288
|
70
|
14.70
|
|
2024-01-19
|
609
|
153
|
456
|
14.40
|
|
2024-01-18
|
453
|
22
|
431
|
14.05
|
|
2024-01-17
|
498
|
254
|
244
|
14.20
|
|
2024-01-16
|
202
|
395
|
-193
|
14.50
|
|
2024-01-15
|
1302
|
302
|
1000
|
14.70
|
|
2024-01-12
|
19
|
433
|
-414
|
14.70
|
|
2024-01-11
|
444
|
163
|
281
|
15.00
|
|
2024-01-10
|
564
|
144
|
420
|
14.65
|
|
2024-01-08
|
1202
|
395
|
807
|
14.90
|
|
2024-01-05
|
57
|
501
|
-444
|
15.40
|
|
2024-01-04
|
28
|
532
|
-504
|
15.70
|
|
2024-01-02
|
482
|
15
|
467
|
15.75
|
|
2023-12-29
|
43
|
381
|
-338
|
15.65
|
|
2023-12-28
|
37
|
1171
|
-1134
|
15.70
|
|
2023-12-27
|
133
|
222
|
-89
|
15.85
|
|
2023-12-26
|
176
|
55
|
121
|
15.90
|
|
2023-12-25
|
123
|
413
|
-290
|
15.60
|
|
2023-12-22
|
54
|
448
|
-394
|
15.75
|
|
2023-12-21
|
1
|
534
|
-533
|
15.85
|
|
2023-12-19
|
961
|
2177
|
-1216
|
16.05
|
|
2023-12-18
|
665
|
355
|
310
|
16.70
|
|
2023-12-15
|
1947
|
503
|
1444
|
16.90
|
|
2023-12-14
|
1000
|
2167
|
-1167
|
17.50
|
|
2023-12-13
|
2967
|
1062
|
1905
|
17.30
|
|
2023-12-11
|
1504
|
943
|
561
|
16.60
|
|
2023-12-08
|
617
|
532
|
85
|
15.90
|
|
2023-12-07
|
225
|
482
|
-257
|
16.15
|
|
2023-12-06
|
417
|
191
|
226
|
16.45
|
|
2023-12-04
|
225
|
894
|
-669
|
16.70
|
|
2023-12-01
|
155
|
285
|
-130
|
16.80
|
|
2023-11-30
|
431
|
171
|
260
|
16.90
|
|
2023-11-29
|
434
|
92
|
342
|
17.00
|
|
2023-11-28
|
536
|
194
|
342
|
17.00
|
|
2023-11-27
|
711
|
1371
|
-660
|
16.90
|
|
2023-11-24
|
1297
|
1804
|
-507
|
17.35
|
|
2023-11-23
|
1611
|
1327
|
284
|
17.75
|
|
2023-11-22
|
2698
|
2940
|
-242
|
17.80
|
|
2023-11-21
|
498
|
3347
|
-2849
|
17.45
|
|
2023-11-20
|
791
|
1245
|
-454
|
17.60
|
|
2023-11-17
|
1369
|
4033
|
-2664
|
17.10
|
|
2023-11-16
|
1502
|
3232
|
-1730
|
17.60
|
|
2023-11-15
|
3010
|
2741
|
269
|
16.85
|
|
2023-11-14
|
1074
|
2284
|
-1210
|
17.25
|
|
2023-11-13
|
2275
|
1680
|
595
|
17.50
|
|
2023-11-10
|
1693
|
2342
|
-649
|
17.85
|
|
2023-11-09
|
2795
|
2459
|
336
|
18.00
|
|
2023-11-08
|
3131
|
4658
|
-1527
|
18.65
|
|
2023-11-07
|
9385
|
7904
|
1481
|
20.05
|
|
2023-11-06
|
4956
|
2604
|
2352
|
20.10
|
|
2023-11-03
|
4860
|
2854
|
2006
|
18.30
|
|
2023-10-25
|
2413
|
1097
|
1316
|
17.00
|
|
2023-10-24
|
2012
|
815
|
1197
|
16.00
|
|
2023-10-23
|
535
|
444
|
91
|
15.45
|
|
2023-10-20
|
658
|
900
|
-242
|
15.40
|
|
2023-10-19
|
172
|
1077
|
-905
|
15.30
|
|
2023-10-18
|
2215
|
3356
|
-1141
|
15.35
|
|
2023-10-17
|
851
|
1963
|
-1112
|
17.00
|
|
2023-10-16
|
1112
|
2351
|
-1239
|
17.85
|
|
2023-10-13
|
3491
|
2793
|
698
|
17.80
|
|
2023-10-12
|
1769
|
739
|
1030
|
17.30
|
|
2023-10-11
|
1575
|
778
|
797
|
|
|
2023-10-05
|
1392
|
2147
|
-755
|
18.25
|
|
2023-10-04
|
864
|
1062
|
-198
|
18.10
|
|
2023-09-28
|
1187
|
1589
|
-402
|
16.50
|
|
2023-09-22
|
520
|
651
|
-131
|
15.30
|
|
2023-09-21
|
793
|
999
|
-206
|
15.45
|
|
2023-09-20
|
594
|
359
|
235
|
14.90
|
|
2023-09-19
|
1150
|
2735
|
-1585
|
15.15
|
|
2023-09-18
|
265
|
87
|
178
|
14.70
|
|
2023-09-15
|
52
|
142
|
-90
|
13.75
|
|
2023-09-14
|
182
|
25
|
157
|
13.85
|
|
2023-09-13
|
63
|
72
|
-9
|
13.60
|
|
2023-09-12
|
38
|
63
|
-25
|
13.65
|
|
2023-09-11
|
241
|
136
|
105
|
13.70
|
|
2023-09-08
|
200
|
80
|
120
|
14.00
|
|
2023-09-07
|
287
|
184
|
103
|
14.00
|
|
2023-09-06
|
196
|
416
|
-220
|
14.45
|
|
2023-09-05
|
407
|
252
|
155
|
14.30
|
|
2023-09-04
|
232
|
575
|
-343
|
14.10
|
|
2023-09-01
|
809
|
195
|
614
|
13.90
|
|
2023-08-31
|
159
|
423
|
-264
|
13.30
|
|
2023-08-30
|
665
|
356
|
309
|
13.50
|
|
2023-08-29
|
197
|
124
|
73
|
13.00
|
|
2023-08-28
|
23
|
614
|
-591
|
12.85
|
|
2023-08-25
|
348
|
38
|
310
|
13.15
|
|
2023-08-24
|
348
|
95
|
253
|
13.40
|
|
2023-08-23
|
364
|
38
|
326
|
13.30
|
|
2023-08-22
|
51
|
217
|
-166
|
13.10
|
|
2023-08-21
|
269
|
106
|
163
|
13.25
|
|
2023-08-17
|
460
|
243
|
217
|
13.60
|
|
2023-08-16
|
181
|
105
|
76
|
12.95
|
|
2023-08-15
|
122
|
19
|
103
|
13.15
|
|
2023-08-14
|
72
|
381
|
-309
|
12.90
|
|
2023-08-11
|
338
|
97
|
241
|
13.30
|
|
2023-08-10
|
217
|
263
|
-46
|
13.80
|
|
2023-08-08
|
201
|
276
|
-75
|
14.55
|
|
2023-08-07
|
361
|
455
|
-94
|
14.85
|
|
2023-08-04
|
226
|
495
|
-269
|
14.95
|
|
2023-08-01
|
1472
|
1354
|
118
|
15.45
|
|
2023-07-31
|
3743
|
3330
|
413
|
15.40
|
|
2023-07-26
|
267
|
481
|
-214
|
13.80
|
|
2023-07-25
|
532
|
665
|
-133
|
14.25
|
|
2023-07-24
|
185
|
87
|
98
|
13.20
|
|
2023-07-21
|
63
|
392
|
-329
|
13.10
|
|
2023-07-19
|
199
|
30
|
169
|
12.65
|
|
2023-07-18
|
27
|
267
|
-240
|
12.65
|
|
2023-07-17
|
192
|
21
|
171
|
12.95
|
|
2023-07-14
|
122
|
27
|
95
|
12.70
|
|
2023-07-13
|
139
|
59
|
80
|
12.70
|
|
2023-07-12
|
21
|
97
|
-76
|
12.85
|
|
2023-07-11
|
57
|
40
|
17
|
13.05
|
|
2023-07-07
|
23
|
168
|
-145
|
13.25
|
|
2023-07-06
|
40
|
58
|
-18
|
13.65
|
|
2023-07-05
|
107
|
70
|
37
|
13.65
|
|
2023-07-04
|
158
|
115
|
43
|
13.65
|
|
2023-07-03
|
107
|
59
|
48
|
13.60
|
|
2023-06-30
|
65
|
36
|
29
|
13.55
|
|
2023-06-29
|
81
|
2
|
79
|
13.45
|
|
2023-06-27
|
93
|
64
|
29
|
13.35
|
|
2023-06-26
|
480
|
216
|
264
|
13.45
|
|
2023-06-21
|
203
|
125
|
78
|
13.95
|
|
2023-06-20
|
275
|
200
|
75
|
13.65
|
|
2023-06-19
|
322
|
588
|
-266
|
13.85
|
|
2023-06-16
|
1355
|
4090
|
-2735
|
14.30
|
|
2023-06-15
|
3024
|
343
|
2681
|
14.65
|
|
2023-06-14
|
214
|
56
|
158
|
13.35
|
|
2023-06-12
|
214
|
692
|
-478
|
13.85
|
|
2023-06-06
|
616
|
973
|
-357
|
13.40
|
|
2023-06-02
|
62
|
14
|
48
|
12.15
|
|
2023-06-01
|
84
|
12
|
72
|
12.05
|
|
2023-05-31
|
48
|
1
|
47
|
12.00
|
|
2023-05-30
|
24
|
50
|
-26
|
12.10
|
|
2023-05-29
|
190
|
55
|
135
|
12.30
|
|
2023-05-26
|
38
|
107
|
-69
|
12.05
|
|
2023-05-24
|
115
|
21
|
94
|
12.20
|
|
2023-05-23
|
26
|
37
|
-11
|
12.20
|
|
2023-05-22
|
37
|
187
|
-150
|
12.20
|
|
2023-05-19
|
12
|
47
|
-35
|
11.95
|
|
2023-05-18
|
52
|
10
|
42
|
11.90
|
|
2023-05-17
|
89
|
6
|
83
|
11.85
|
|
2023-05-16
|
17
|
0
|
17
|
11.80
|
|
2023-05-12
|
87
|
32
|
55
|
11.75
|
|
2023-05-11
|
7
|
50
|
-43
|
11.65
|
|
2023-05-09
|
0
|
70
|
-70
|
11.85
|
|
2023-05-08
|
0
|
9
|
-9
|
11.95
|
|
2023-05-05
|
83
|
13
|
70
|
12.00
|
|
2023-05-04
|
19
|
4
|
15
|
11.85
|
|
2023-05-02
|
14
|
4
|
10
|
11.90
|
|
2023-04-28
|
51
|
6
|
45
|
11.75
|
|
2023-04-27
|
48
|
31
|
17
|
11.70
|
|
2023-04-26
|
101
|
11
|
90
|
11.75
|
|
2023-04-25
|
4
|
88
|
-84
|
11.70
|
|
2023-04-24
|
40
|
24
|
16
|
11.90
|
|
2023-04-21
|
29
|
202
|
-173
|
11.75
|
|
2023-04-20
|
1
|
216
|
-215
|
12.10
|
|
2023-04-19
|
1
|
27
|
-26
|
12.20
|
|
2023-04-18
|
27
|
9
|
18
|
12.15
|
|
2023-04-14
|
0
|
32
|
-32
|
12.15
|
|
2023-04-13
|
106
|
26
|
80
|
12.15
|
|
2023-04-10
|
13
|
21
|
-8
|
11.95
|
|
2023-04-07
|
2
|
15
|
-13
|
11.95
|
|
2023-04-06
|
44
|
15
|
29
|
12.05
|
|
2023-03-31
|
17
|
3
|
14
|
12.15
|
|
2023-03-29
|
0
|
42
|
-42
|
12.10
|
|
2023-03-28
|
0
|
150
|
-150
|
12.10
|
|
2023-03-27
|
2
|
30
|
-28
|
12.15
|
|
2023-03-24
|
4
|
51
|
-47
|
12.20
|
|
2023-03-23
|
39
|
70
|
-31
|
12.20
|
|
2023-03-22
|
218
|
71
|
147
|
12.00
|
|
2023-03-20
|
56
|
122
|
-66
|
11.75
|
|
2023-03-17
|
72
|
104
|
-32
|
11.80
|
|
2023-03-16
|
64
|
327
|
-263
|
11.75
|
|
2023-03-15
|
164
|
210
|
-46
|
12.15
|
|
2023-03-14
|
4
|
86
|
-82
|
12.20
|
|
2023-03-13
|
186
|
292
|
-106
|
12.30
|
|
2023-03-10
|
3
|
172
|
-169
|
12.45
|
|
2023-03-09
|
11
|
60
|
-49
|
12.80
|
|
2023-03-08
|
123
|
27
|
96
|
12.85
|
|
2023-03-07
|
173
|
44
|
129
|
12.90
|
|
2023-03-06
|
162
|
30
|
132
|
12.75
|
|
2023-03-03
|
126
|
59
|
67
|
12.50
|
|
2023-02-24
|
46
|
124
|
-78
|
12.70
|
|
2023-02-22
|
48
|
8
|
40
|
12.65
|
|
2023-02-20
|
116
|
19
|
97
|
12.65
|
|
2023-02-17
|
69
|
10
|
59
|
12.55
|
|
2023-02-16
|
138
|
16
|
122
|
12.60
|
|
2023-02-15
|
76
|
0
|
76
|
12.35
|
|
2023-02-14
|
16
|
25
|
-9
|
12.45
|
|
2023-02-13
|
4
|
69
|
-65
|
12.40
|
|
2023-02-10
|
87
|
161
|
-74
|
12.45
|
|
2023-02-09
|
14
|
0
|
14
|
12.65
|
|
2023-02-08
|
27
|
48
|
-21
|
12.75
|
|
2023-02-07
|
86
|
48
|
38
|
12.60
|
|
2023-02-06
|
94
|
1
|
93
|
12.50
|
|
2023-02-03
|
50
|
13
|
37
|
12.65
|
|
2023-02-01
|
99
|
13
|
86
|
12.45
|
|
2023-01-31
|
238
|
31
|
207
|
12.45
|
|
2023-01-17
|
31
|
0
|
31
|
12.15
|
|
2023-01-13
|
1
|
50
|
-49
|
12.30
|
|
2023-01-12
|
10
|
28
|
-18
|
12.40
|
|
2023-01-11
|
20
|
2
|
18
|
12.40
|
|
2023-01-10
|
98
|
4
|
94
|
12.30
|
|
2023-01-09
|
184
|
118
|
66
|
12.60
|
|
2023-01-06
|
87
|
44
|
43
|
12.35
|
|
2023-01-05
|
182
|
117
|
65
|
12.30
|
|
2023-01-04
|
12
|
4
|
8
|
11.80
|
|
2023-01-03
|
44
|
15
|
29
|
11.70
|
|
2022-12-30
|
14
|
4
|
10
|
11.65
|
|
2022-12-28
|
15
|
37
|
-22
|
11.65
|
|
2022-12-23
|
47
|
16
|
31
|
11.80
|
|
2022-12-22
|
34
|
3
|
31
|
11.85
|
|
2022-12-21
|
49
|
76
|
-27
|
11.70
|
|
2022-12-20
|
19
|
69
|
-50
|
11.80
|
|
2022-12-19
|
0
|
96
|
-96
|
12.10
|
|
2022-12-16
|
48
|
10
|
38
|
12.20
|
|
2022-12-15
|
80
|
31
|
49
|
12.35
|
|
2022-12-14
|
56
|
3
|
53
|
12.20
|
|
2022-12-13
|
15
|
6
|
9
|
12.10
|
|
2022-12-08
|
177
|
67
|
110
|
12.30
|
|
2022-12-07
|
114
|
574
|
-460
|
12.35
|
|
2022-12-06
|
10
|
44
|
-34
|
12.50
|
|
2022-12-02
|
66
|
16
|
50
|
12.80
|
|
2022-12-01
|
130
|
47
|
83
|
12.75
|
|
2022-11-30
|
16
|
34
|
-18
|
12.60
|
|
2022-11-29
|
6
|
24
|
-18
|
12.60
|
|
2022-11-28
|
64
|
17
|
47
|
12.40
|
|
2022-11-23
|
75
|
29
|
46
|
12.55
|
|
2022-11-22
|
3
|
9
|
-6
|
12.40
|
|
2022-11-21
|
109
|
10
|
99
|
12.35
|
|
2022-11-18
|
94
|
33
|
61
|
12.40
|
|
2022-11-17
|
350
|
50
|
300
|
12.65
|
|
2022-11-16
|
53
|
130
|
-77
|
12.70
|
|
2022-11-15
|
956
|
1454
|
-498
|
12.80
|
|
2022-11-11
|
17
|
62
|
-45
|
12.05
|
|
2022-11-10
|
27
|
0
|
27
|
12.00
|
|
2022-11-09
|
151
|
30
|
121
|
12.05
|
|
2022-11-08
|
4
|
100
|
-96
|
12.05
|
|
2022-11-07
|
182
|
41
|
141
|
12.30
|
|
2022-11-04
|
97
|
61
|
36
|
12.10
|
|
2022-11-03
|
177
|
62
|
115
|
12.00
|
|
2022-11-01
|
74
|
10
|
64
|
11.35
|
|
2022-10-31
|
167
|
11
|
156
|
11.30
|
|
2022-10-27
|
91
|
0
|
91
|
11.30
|
|
2022-10-26
|
8
|
29
|
-21
|
11.10
|
|
2022-10-25
|
8
|
40
|
-32
|
11.10
|
|
2022-10-24
|
9
|
37
|
-28
|
11.20
|
|
2022-10-21
|
10
|
88
|
-78
|
11.10
|
|
2022-10-20
|
8
|
144
|
-136
|
11.20
|
|
2022-10-19
|
73
|
98
|
-25
|
11.40
|
|
2022-10-18
|
65
|
23
|
42
|
11.40
|
|
2022-10-17
|
168
|
286
|
-118
|
11.35
|
|
2022-10-14
|
208
|
0
|
208
|
11.45
|
|
2022-10-12
|
324
|
264
|
60
|
11.75
|
|
2022-10-11
|
91
|
240
|
-149
|
11.80
|
|
2022-10-07
|
235
|
265
|
-30
|
12.30
|
|
2022-10-06
|
62
|
135
|
-73
|
12.25
|
|
2022-10-05
|
24
|
60
|
-36
|
12.30
|
|
2022-10-04
|
85
|
50
|
35
|
12.45
|
|
2022-10-03
|
27
|
53
|
-26
|
12.25
|
|
2022-09-30
|
221
|
238
|
-17
|
12.30
|
|
2022-09-29
|
260
|
31
|
229
|
12.20
|
|
2022-09-28
|
139
|
306
|
-167
|
12.05
|
|
2022-09-27
|
217
|
156
|
61
|
12.75
|
|
2022-09-26
|
161
|
130
|
31
|
12.55
|
|
2022-09-23
|
173
|
85
|
88
|
13.25
|
|
2022-09-22
|
114
|
12
|
102
|
13.40
|
|
2022-09-21
|
49
|
167
|
-118
|
13.25
|
|
2022-09-20
|
34
|
16
|
18
|
13.55
|
|
2022-09-19
|
13
|
44
|
-31
|
13.50
|
|
2022-09-16
|
197
|
16
|
181
|
13.75
|
|
2022-09-15
|
87
|
33
|
54
|
13.80
|
|
2022-09-14
|
134
|
390
|
-256
|
13.80
|
|
2022-09-13
|
14
|
35
|
-21
|
13.70
|
|
2022-09-08
|
203
|
66
|
137
|
14.10
|
|
2022-09-07
|
79
|
67
|
12
|
13.80
|
|
2022-09-06
|
231
|
71
|
160
|
14.00
|
|
2022-09-05
|
196
|
404
|
-208
|
14.00
|
|
2022-09-02
|
318
|
113
|
205
|
14.30
|
|
2022-09-01
|
204
|
153
|
51
|
14.40
|
|
2022-08-31
|
130
|
185
|
-55
|
14.40
|
|
2022-08-29
|
250
|
118
|
132
|
14.10
|
|
2022-08-26
|
429
|
551
|
-122
|
14.50
|
|
2022-08-25
|
361
|
220
|
141
|
14.55
|
|
2022-08-24
|
439
|
529
|
-90
|
14.90
|
|
2022-08-23
|
1251
|
1873
|
-622
|
15.25
|
|
2022-08-22
|
562
|
1004
|
-442
|
15.10
|
|
2022-08-19
|
536
|
364
|
172
|
13.75
|
|
2022-08-18
|
84
|
21
|
63
|
12.50
|
|
2022-08-17
|
7
|
64
|
-57
|
12.45
|
|
2022-08-16
|
0
|
17
|
-17
|
12.50
|
|
2022-08-15
|
36
|
145
|
-109
|
12.50
|
|
2022-08-12
|
3
|
37
|
-34
|
12.20
|
|
2022-08-11
|
3
|
168
|
-165
|
12.35
|
|
2022-08-09
|
632
|
550
|
82
|
12.20
|
|
2022-08-08
|
334
|
256
|
78
|
13.10
|
|
2022-08-05
|
450
|
225
|
225
|
12.90
|
|
2022-08-04
|
381
|
271
|
110
|
12.65
|
|
2022-08-03
|
10
|
126
|
-116
|
12.65
|
|
2022-08-01
|
51
|
10
|
41
|
12.85
|
|
2022-07-29
|
73
|
10
|
63
|
12.80
|
|
2022-07-28
|
1
|
23
|
-22
|
12.65
|
|
2022-07-27
|
103
|
33
|
70
|
12.80
|
|
2022-07-26
|
21
|
14
|
7
|
12.70
|
|
2022-07-25
|
32
|
11
|
21
|
12.85
|
|
2022-07-22
|
12
|
6
|
6
|
12.85
|
|
2022-07-21
|
53
|
10
|
43
|
12.95
|
|
2022-07-20
|
68
|
12
|
56
|
12.85
|
|
2022-07-19
|
51
|
28
|
23
|
12.75
|
|
2022-07-18
|
121
|
0
|
121
|
12.55
|
|
2022-07-15
|
68
|
59
|
9
|
12.35
|
|
2022-07-14
|
127
|
10
|
117
|
12.25
|
|
2022-07-13
|
74
|
1
|
73
|
11.95
|
|
2022-07-12
|
40
|
271
|
-231
|
11.70
|
|
2022-07-11
|
7
|
37
|
-30
|
12.25
|
|
2022-07-08
|
118
|
16
|
102
|
12.55
|
|
2022-07-07
|
86
|
53
|
33
|
12.30
|
|
2022-07-06
|
65
|
49
|
16
|
12.15
|
|
2022-07-05
|
73
|
59
|
14
|
12.25
|
|
2022-07-04
|
82
|
40
|
42
|
12.15
|
|
2022-06-30
|
23
|
51
|
-28
|
12.75
|
|
2022-06-29
|
19
|
130
|
-111
|
13.10
|
|
2022-06-28
|
4
|
46
|
-42
|
13.15
|
|
2022-06-27
|
119
|
2
|
117
|
13.20
|
|
2022-06-24
|
73
|
23
|
50
|
12.80
|
|
2022-06-23
|
74
|
139
|
-65
|
12.75
|
|
2022-06-22
|
80
|
127
|
-47
|
12.85
|
|
2022-06-21
|
132
|
70
|
62
|
13.15
|
|
2022-06-20
|
49
|
168
|
-119
|
12.90
|
|
2022-06-15
|
18
|
60
|
-42
|
13.70
|
|
2022-06-14
|
82
|
55
|
27
|
13.75
|
|
2022-06-13
|
38
|
86
|
-48
|
13.75
|
|
2022-06-10
|
14
|
48
|
-34
|
14.15
|
|
2022-06-09
|
50
|
15
|
35
|
14.50
|
|
2022-05-30
|
180
|
17
|
163
|
14.00
|
|
2022-05-27
|
48
|
0
|
48
|
13.70
|
|
2022-05-26
|
16
|
6
|
10
|
13.70
|
|
2022-05-24
|
14
|
104
|
-90
|
13.70
|
|
2022-05-23
|
22
|
71
|
-49
|
14.05
|
|
2022-05-19
|
146
|
18
|
128
|
14.10
|
|
2022-05-18
|
57
|
2
|
55
|
13.95
|
|
2022-05-17
|
112
|
8
|
104
|
13.90
|
|
2022-05-16
|
2
|
58
|
-56
|
13.60
|
|
2022-05-12
|
15
|
110
|
-95
|
13.60
|
|
2022-05-11
|
219
|
54
|
165
|
13.95
|
|
2022-05-10
|
19
|
39
|
-20
|
13.40
|
|
2022-05-09
|
1
|
87
|
-86
|
12.70
|
|
2022-05-06
|
0
|
15
|
-15
|
13.25
|
|
2022-05-05
|
29
|
14
|
15
|
13.45
|
|
2022-05-04
|
5
|
13
|
-8
|
13.35
|
|
2022-05-03
|
51
|
5
|
46
|
13.30
|
|
2022-04-29
|
40
|
7
|
33
|
13.30
|
|
2022-04-28
|
297
|
37
|
260
|
13.25
|
|
2022-04-27
|
150
|
199
|
-49
|
12.95
|
|
2022-04-25
|
1
|
161
|
-160
|
13.55
|
|
2022-04-22
|
137
|
0
|
137
|
14.00
|
|
2022-04-21
|
134
|
10
|
124
|
14.15
|
|
2022-04-20
|
63
|
4
|
59
|
13.90
|
|
2022-04-19
|
61
|
0
|
61
|
13.80
|
|
2022-04-18
|
111
|
216
|
-105
|
13.70
|
|
2022-04-15
|
3
|
141
|
-138
|
13.95
|
|
2022-04-14
|
33
|
6
|
27
|
14.15
|
|
2022-04-13
|
56
|
7
|
49
|
14.20
|
|
2022-04-12
|
60
|
39
|
21
|
14.00
|
|
2022-04-11
|
12
|
152
|
-140
|
14.15
|
|
2022-04-07
|
18
|
76
|
-58
|
14.95
|
|
2022-03-31
|
25
|
12
|
13
|
15.25
|
|
2022-03-30
|
72
|
44
|
28
|
15.30
|
|
2022-03-29
|
131
|
19
|
112
|
15.15
|
|
2022-03-28
|
11
|
50
|
-39
|
15.30
|
|
2022-03-25
|
2
|
53
|
-51
|
15.25
|
|
2022-03-24
|
3
|
88
|
-85
|
15.40
|
|
2022-03-23
|
62
|
9
|
53
|
15.50
|
|
2022-03-22
|
99
|
28
|
71
|
15.40
|
|
2022-03-21
|
23
|
12
|
11
|
15.15
|
|
2022-03-18
|
99
|
25
|
74
|
15.10
|
|
2022-03-17
|
128
|
14
|
114
|
14.90
|
|
2022-03-16
|
197
|
164
|
33
|
14.70
|
|
2022-03-15
|
71
|
130
|
-59
|
14.70
|
|
2022-03-14
|
70
|
85
|
-15
|
15.00
|
|
2022-03-10
|
137
|
0
|
137
|
14.70
|
|
2022-03-09
|
127
|
2
|
125
|
14.40
|
|
2022-03-08
|
95
|
431
|
-336
|
14.05
|
|
2022-03-07
|
53
|
246
|
-193
|
14.75
|
|
2022-03-02
|
27
|
0
|
27
|
15.50
|
|
2022-02-25
|
97
|
10
|
87
|
15.40
|
|
2022-02-24
|
131
|
102
|
29
|
15.35
|
|
2022-02-23
|
13
|
39
|
-26
|
15.85
|
|
2022-02-22
|
16
|
128
|
-112
|
15.80
|
|
2022-02-21
|
133
|
11
|
122
|
16.10
|
|
2022-02-18
|
54
|
19
|
35
|
16.00
|
|
2022-02-17
|
200
|
28
|
172
|
16.10
|
|
2022-02-16
|
50
|
0
|
50
|
15.85
|
|
2022-02-11
|
18
|
31
|
-13
|
16.10
|
|
2022-02-10
|
31
|
83
|
-52
|
16.15
|
|
2022-02-09
|
103
|
41
|
62
|
16.20
|
|
2022-02-08
|
175
|
43
|
132
|
16.30
|
|
2022-02-07
|
240
|
9
|
231
|
15.85
|
|
2022-01-26
|
32
|
207
|
-175
|
15.25
|
|
2022-01-21
|
315
|
380
|
-65
|
15.85
|
|
2022-01-20
|
12
|
43
|
-31
|
15.55
|
|
2022-01-19
|
18
|
36
|
-18
|
15.45
|
|
2022-01-18
|
41
|
72
|
-31
|
15.65
|
|
2022-01-14
|
46
|
169
|
-123
|
15.40
|
|
2022-01-13
|
18
|
83
|
-65
|
15.70
|
|
2022-01-12
|
86
|
207
|
-121
|
15.60
|
|
2022-01-11
|
102
|
256
|
-154
|
15.95
|
|
2022-01-10
|
40
|
7
|
33
|
16.25
|
|
2022-01-07
|
60
|
183
|
-123
|
16.35
|
|
2022-01-06
|
23
|
76
|
-53
|
16.80
|
|
2022-01-05
|
65
|
25
|
40
|
17.05
|
|
2022-01-04
|
71
|
0
|
71
|
17.15
|
|
2022-01-03
|
134
|
50
|
84
|
17.15
|
|
2021-12-30
|
30
|
241
|
-211
|
17.35
|
|
2021-12-29
|
79
|
159
|
-80
|
17.55
|
|
2021-12-28
|
211
|
516
|
-305
|
17.55
|
|
2021-12-27
|
56
|
190
|
-134
|
17.60
|
|
2021-12-24
|
173
|
1045
|
-872
|
17.75
|
|
2021-12-23
|
1358
|
664
|
694
|
17.50
|
|
2021-12-22
|
44
|
160
|
-116
|
16.65
|
|
2021-12-21
|
12
|
549
|
-537
|
16.80
|
|
2021-12-20
|
10
|
154
|
-144
|
16.50
|
|
2021-12-17
|
2
|
172
|
-170
|
16.50
|
|
2021-12-16
|
481
|
39
|
442
|
16.70
|
|
2021-12-14
|
32
|
533
|
-501
|
16.35
|
|
2021-12-10
|
13
|
231
|
-218
|
16.70
|
|
2021-12-09
|
19
|
197
|
-178
|
16.95
|
|
2021-12-08
|
185
|
34
|
151
|
16.90
|
|
2021-12-07
|
97
|
2
|
95
|
16.70
|
|
2021-12-06
|
8
|
31
|
-23
|
16.50
|
|
2021-12-03
|
152
|
7
|
145
|
16.50
|
|
2021-12-02
|
14
|
240
|
-226
|
16.50
|
|
2021-12-01
|
258
|
44
|
214
|
17.00
|
|
2021-11-30
|
466
|
0
|
466
|
16.80
|
|
2021-11-29
|
303
|
511
|
-208
|
16.45
|
|
2021-11-26
|
53
|
582
|
-529
|
16.50
|
|
2021-11-24
|
183
|
131
|
52
|
17.05
|
|
2021-11-23
|
0
|
351
|
-351
|
17.05
|
|
2021-11-22
|
184
|
42
|
142
|
17.35
|
|
2021-11-19
|
281
|
179
|
102
|
17.05
|
|
2021-11-18
|
152
|
205
|
-53
|
17.30
|
|
2021-11-17
|
396
|
88
|
308
|
17.70
|
|
2021-11-16
|
262
|
211
|
51
|
17.65
|
|
2021-11-15
|
829
|
170
|
659
|
17.40
|
|
2021-11-12
|
147
|
473
|
-326
|
16.85
|
|
2021-11-11
|
499
|
145
|
354
|
17.05
|
|
2021-11-10
|
342
|
455
|
-113
|
17.15
|
|
2021-11-09
|
236
|
59
|
177
|
17.40
|
|
2021-11-08
|
169
|
623
|
-454
|
17.60
|
|
2021-11-05
|
38
|
625
|
-587
|
18.00
|
|
2021-11-03
|
370
|
75
|
295
|
17.45
|
|
2021-11-02
|
115
|
190
|
-75
|
17.10
|
|
2021-10-29
|
251
|
199
|
52
|
17.50
|
|
2021-10-28
|
249
|
160
|
89
|
17.20
|
|
2021-10-27
|
326
|
77
|
249
|
17.45
|
|
2021-10-25
|
260
|
66
|
194
|
16.95
|
|
2021-10-22
|
23
|
125
|
-102
|
16.70
|
|
2021-10-21
|
392
|
100
|
292
|
16.75
|
|
2021-10-20
|
4
|
116
|
-112
|
16.65
|
|
2021-10-19
|
227
|
84
|
143
|
16.65
|
|
2021-10-18
|
157
|
99
|
58
|
16.40
|
|
2021-10-15
|
147
|
58
|
89
|
16.30
|
|
2021-10-14
|
277
|
125
|
152
|
15.95
|
|
2021-10-13
|
99
|
242
|
-143
|
15.80
|
|
2021-10-12
|
707
|
742
|
-35
|
16.40
|
|
2021-10-08
|
264
|
189
|
75
|
16.50
|
|
2021-10-07
|
219
|
23
|
196
|
16.15
|
|
2021-10-06
|
216
|
118
|
98
|
15.75
|
|
2021-10-05
|
336
|
70
|
266
|
15.90
|
|
2021-10-04
|
368
|
281
|
87
|
15.30
|
|
2021-10-01
|
153
|
206
|
-53
|
16.10
|
|
2021-09-30
|
430
|
116
|
314
|
16.90
|
|
2021-09-29
|
198
|
414
|
-216
|
16.10
|
|
2021-09-28
|
141
|
115
|
26
|
16.55
|
|
2021-09-27
|
250
|
28
|
222
|
16.90
|
|
2021-09-24
|
232
|
17
|
215
|
16.50
|
|
2021-09-23
|
243
|
174
|
69
|
16.30
|
|
2021-09-22
|
164
|
104
|
60
|
16.50
|
|
2021-09-15
|
165
|
93
|
72
|
17.00
|
|
2021-09-14
|
126
|
893
|
-767
|
17.25
|
|
2021-09-13
|
96
|
12
|
84
|
17.35
|
|
2021-09-10
|
54
|
5
|
49
|
17.40
|
|
2021-09-09
|
45
|
223
|
-178
|
17.20
|
|
2021-09-08
|
144
|
235
|
-91
|
16.80
|
|
2021-09-07
|
207
|
156
|
51
|
17.30
|
|
2021-09-06
|
187
|
391
|
-204
|
17.95
|
|
2021-09-03
|
545
|
87
|
458
|
18.65
|
|
2021-09-02
|
345
|
1184
|
-839
|
17.95
|
|
2021-09-01
|
58
|
107
|
-49
|
18.40
|
|
2021-08-31
|
365
|
70
|
295
|
18.35
|
|
2021-08-30
|
23
|
373
|
-350
|
18.20
|
|
2021-08-27
|
44
|
310
|
-266
|
18.45
|
|
2021-08-26
|
392
|
4
|
388
|
17.95
|
|
2021-08-25
|
535
|
36
|
499
|
17.85
|
|
2021-08-24
|
38
|
333
|
-295
|
17.15
|
|
2021-08-23
|
119
|
70
|
49
|
17.55
|
|
2021-08-20
|
104
|
58
|
46
|
16.80
|
|
2021-08-19
|
206
|
108
|
98
|
16.60
|
|
2021-08-18
|
493
|
427
|
66
|
17.45
|
|
2021-08-17
|
131
|
353
|
-222
|
16.60
|
|
2021-08-16
|
1102
|
324
|
778
|
17.15
|
|
2021-08-13
|
61
|
420
|
-359
|
17.70
|
|
2021-08-12
|
251
|
137
|
114
|
18.50
|
|
2021-08-11
|
667
|
166
|
501
|
17.75
|
|
2021-08-10
|
591
|
452
|
139
|
18.50
|
|
2021-08-06
|
160
|
442
|
-282
|
20.25
|
|
2021-08-05
|
668
|
942
|
-274
|
20.30
|
|
2021-08-03
|
267
|
23
|
244
|
20.35
|
|
2021-08-02
|
246
|
339
|
-93
|
19.90
|
|
2021-07-30
|
286
|
467
|
-181
|
19.55
|
|
2021-07-27
|
196
|
1160
|
-964
|
20.05
|
|
2021-07-26
|
1639
|
1900
|
-261
|
20.50
|
|
2021-07-23
|
1357
|
2015
|
-658
|
19.90
|
|
2021-07-22
|
2069
|
1015
|
1054
|
19.75
|
|
2021-07-21
|
1393
|
943
|
450
|
20.25
|
|
2021-07-19
|
4811
|
5416
|
-605
|
21.60
|
|
2021-07-16
|
2995
|
1826
|
1169
|
21.20
|
|
2021-07-15
|
1245
|
599
|
646
|
20.05
|
|
2021-07-13
|
3685
|
4424
|
-739
|
20.30
|
|
2021-07-09
|
1058
|
882
|
176
|
18.65
|
|
2021-07-08
|
1238
|
124
|
1114
|
18.30
|
|
2021-07-07
|
141
|
278
|
-137
|
17.80
|
|
2021-07-06
|
329
|
136
|
193
|
18.00
|
|
2021-07-05
|
220
|
395
|
-175
|
17.90
|
|
2021-07-02
|
252
|
706
|
-454
|
17.75
|
|
2021-07-01
|
1547
|
2598
|
-1051
|
17.95
|
|
2021-06-29
|
912
|
1365
|
-453
|
17.40
|
|
2021-06-28
|
522
|
101
|
421
|
17.45
|
|
2021-06-25
|
33
|
302
|
-269
|
17.35
|
|
2021-06-24
|
1401
|
233
|
1168
|
17.80
|
|
2021-06-23
|
193
|
47
|
146
|
17.10
|
|
2021-06-22
|
158
|
710
|
-552
|
16.80
|
|
2021-06-21
|
916
|
207
|
709
|
17.30
|
|
2021-06-18
|
152
|
416
|
-264
|
17.25
|
|
2021-06-17
|
892
|
1442
|
-550
|
17.60
|
|
2021-06-16
|
780
|
3541
|
-2761
|
17.60
|
|
2021-06-15
|
1805
|
956
|
849
|
18.90
|
|
2021-06-11
|
683
|
17
|
666
|
17.50
|
|
2021-06-10
|
771
|
10
|
761
|
17.30
|
|
2021-06-09
|
65
|
228
|
-163
|
17.35
|
|
2021-06-08
|
412
|
18
|
394
|
17.60
|
|
2021-06-07
|
1062
|
191
|
871
|
17.20
|
|
2021-06-04
|
175
|
70
|
105
|
17.20
|
|
2021-06-03
|
293
|
709
|
-416
|
17.60
|
|
2021-06-02
|
525
|
143
|
382
|
17.35
|
|
2021-06-01
|
603
|
3031
|
-2428
|
17.30
|
|
2021-05-31
|
12
|
252
|
-240
|
17.30
|
|
2021-05-28
|
886
|
248
|
638
|
15.75
|
|
2021-05-27
|
29
|
397
|
-368
|
15.00
|
|
2021-05-26
|
777
|
143
|
634
|
15.20
|
|
2021-05-25
|
457
|
581
|
-124
|
15.00
|
|
2021-05-24
|
251
|
1166
|
-915
|
14.50
|
|
2021-05-21
|
906
|
583
|
323
|
14.30
|
|
2021-05-20
|
476
|
811
|
-335
|
13.80
|
|
2021-05-19
|
860
|
1857
|
-997
|
14.30
|
|
2021-05-18
|
949
|
1288
|
-339
|
13.85
|
|
2021-05-17
|
3052
|
654
|
2398
|
12.60
|
|
2021-05-14
|
1045
|
1969
|
-924
|
13.85
|
|
2021-05-13
|
2188
|
1193
|
995
|
14.30
|
|
2021-05-12
|
1557
|
1251
|
306
|
14.70
|
|
2021-05-11
|
1417
|
931
|
486
|
16.25
|
|
2021-05-10
|
2086
|
2543
|
-457
|
17.85
|
|
2021-05-07
|
677
|
284
|
393
|
17.75
|
|
2021-05-06
|
1980
|
2873
|
-893
|
17.65
|
|
2021-05-04
|
3382
|
2424
|
958
|
17.65
|
|
2021-05-03
|
1947
|
1719
|
228
|
18.70
|
|
2021-04-29
|
2151
|
4644
|
-2493
|
20.60
|
|
2021-04-27
|
1239
|
1075
|
164
|
19.55
|
|
2021-04-26
|
1084
|
1753
|
-669
|
19.85
|
|
2021-04-23
|
4260
|
2225
|
2035
|
20.05
|
|
2021-04-22
|
1398
|
1192
|
206
|
18.50
|
|
2021-04-20
|
1389
|
1537
|
-148
|
19.35
|
|
2021-04-15
|
2591
|
3007
|
-416
|
17.65
|
|
2021-04-14
|
1875
|
2473
|
-598
|
17.80
|
|
2021-04-13
|
1822
|
856
|
966
|
16.20
|
|
2021-04-12
|
609
|
259
|
350
|
15.70
|
|
2021-04-09
|
341
|
108
|
233
|
15.75
|
|
2021-04-08
|
145
|
436
|
-291
|
16.00
|
|
2021-04-07
|
496
|
265
|
231
|
15.95
|
|
2021-04-01
|
249
|
151
|
98
|
15.60
|
|
2021-03-31
|
113
|
161
|
-48
|
15.50
|
|
2021-03-29
|
30
|
171
|
-141
|
15.60
|
|
2021-03-26
|
90
|
58
|
32
|
15.55
|
|
2021-03-24
|
625
|
953
|
-328
|
15.40
|
|
2021-03-23
|
419
|
709
|
-290
|
15.90
|
|
2021-03-22
|
1107
|
636
|
471
|
16.55
|
|
2021-03-19
|
47
|
168
|
-121
|
15.70
|
|
2021-03-17
|
358
|
565
|
-207
|
15.20
|
|
2021-03-10
|
32
|
320
|
-288
|
15.90
|
|
2021-03-09
|
398
|
46
|
352
|
16.20
|
|
2021-03-03
|
270
|
105
|
165
|
15.50
|
|
2021-02-24
|
2
|
208
|
-206
|
15.25
|
|
2021-02-22
|
20
|
253
|
-233
|
15.50
|
|
2021-02-19
|
270
|
143
|
127
|
14.50
|
|
2021-02-18
|
69
|
11
|
58
|
13.90
|
|
2021-02-05
|
16
|
125
|
-109
|
13.70
|
|
2021-02-04
|
20
|
293
|
-273
|
13.70
|
|
2021-02-03
|
217
|
4
|
213
|
13.55
|
|
2021-02-02
|
150
|
22
|
128
|
13.20
|
|
2021-02-01
|
23
|
58
|
-35
|
13.05
|
|
2021-01-29
|
6
|
147
|
-141
|
13.25
|
|
2021-01-28
|
47
|
9
|
38
|
13.55
|
|
2021-01-27
|
239
|
2
|
237
|
13.15
|
|
2021-01-25
|
78
|
21
|
57
|
13.10
|
|
2021-01-22
|
206
|
3
|
203
|
13.15
|
|
2021-01-19
|
3
|
20
|
-17
|
13.30
|
|
2021-01-14
|
31
|
213
|
-182
|
13.85
|
|
2021-01-12
|
27
|
185
|
-158
|
13.20
|
|
2021-01-11
|
166
|
106
|
60
|
13.65
|
|
2021-01-08
|
24
|
186
|
-162
|
13.20
|
|
2021-01-07
|
55
|
183
|
-128
|
13.50
|
|
2021-01-06
|
433
|
1
|
432
|
13.50
|
|
2020-12-29
|
80
|
0
|
80
|
14.85
|
|
2020-12-21
|
60
|
159
|
-99
|
14.20
|
|
2020-12-18
|
3
|
296
|
-293
|
13.95
|
|
2020-12-17
|
20
|
107
|
-87
|
13.75
|
|
2020-12-16
|
52
|
11
|
41
|
13.50
|
|
2020-12-15
|
18
|
203
|
-185
|
13.50
|
|
2020-12-14
|
242
|
0
|
242
|
13.90
|
|
2020-12-07
|
0
|
122
|
-122
|
14.50
|
|
2020-12-04
|
35
|
154
|
-119
|
13.85
|
|
2020-12-03
|
5
|
82
|
-77
|
13.00
|
|
2020-12-02
|
221
|
25
|
196
|
12.90
|
|
2020-12-01
|
24
|
97
|
-73
|
13.00
|
|
2020-11-30
|
80
|
403
|
-323
|
13.10
|
|
2020-11-26
|
483
|
203
|
280
|
13.05
|
|
2020-11-25
|
70
|
0
|
70
|
12.40
|
|
2020-11-24
|
62
|
11
|
51
|
12.25
|
|
2020-11-23
|
180
|
65
|
115
|
12.50
|
|
2020-11-20
|
220
|
35
|
185
|
12.00
|
|
2020-11-18
|
11
|
264
|
-253
|
11.20
|
|
2020-11-17
|
164
|
32
|
132
|
10.25
|
|
2020-11-10
|
35
|
0
|
35
|
10.15
|
|
2020-11-09
|
18
|
3
|
15
|
10.05
|
|
2020-11-06
|
24
|
0
|
24
|
10.10
|
|
2020-11-04
|
22
|
0
|
22
|
10.10
|
|
2020-10-30
|
24
|
0
|
24
|
10.00
|
|
2020-10-28
|
2
|
25
|
-23
|
10.15
|
|
2020-10-27
|
21
|
0
|
21
|
10.15
|
|
2020-10-26
|
18
|
0
|
18
|
10.30
|
|
2020-10-22
|
3
|
38
|
-35
|
10.20
|
|
2020-10-20
|
0
|
8
|
-8
|
10.15
|
|
2020-10-19
|
30
|
0
|
30
|
10.15
|
|
2020-10-15
|
16
|
2
|
14
|
10.30
|
|
2020-10-08
|
0
|
15
|
-15
|
10.40
|
|
2020-10-07
|
23
|
95
|
-72
|
10.45
|
|
2020-10-06
|
45
|
4
|
41
|
10.40
|
|
2020-10-05
|
62
|
0
|
62
|
10.25
|
|
2020-09-24
|
3
|
125
|
-122
|
10.15
|
|
2020-09-23
|
2
|
158
|
-156
|
10.45
|
|
2020-09-22
|
2
|
174
|
-172
|
10.60
|
|
2020-09-21
|
62
|
17
|
45
|
10.90
|
|
2020-09-18
|
193
|
0
|
193
|
10.80
|
|
2020-09-17
|
234
|
0
|
234
|
10.85
|
|
2020-09-07
|
53
|
2
|
51
|
10.60
|
|
2020-08-25
|
56
|
7
|
49
|
10.00
|
|
2020-08-20
|
2
|
78
|
-76
|
9.99
|
|
2020-08-19
|
0
|
80
|
-80
|
10.30
|
|
2020-08-17
|
82
|
0
|
82
|
10.35
|
|
2020-08-12
|
4
|
29
|
-25
|
10.25
|
|
2020-08-11
|
4
|
43
|
-39
|
10.50
|
|
2020-08-10
|
38
|
0
|
38
|
10.20
|
|
2020-08-07
|
11
|
0
|
11
|
10.25
|
|
2020-08-06
|
14
|
0
|
14
|
10.30
|
|
2020-08-05
|
64
|
2
|
62
|
10.25
|
|
2020-07-14
|
52
|
31
|
21
|
10.90
|
|
2020-07-10
|
2
|
111
|
-109
|
10.95
|
|
2020-07-09
|
68
|
197
|
-129
|
11.30
|
|
2020-07-08
|
88
|
1
|
87
|
11.10
|
|
2020-07-07
|
4
|
46
|
-42
|
10.90
|
|
2020-07-06
|
51
|
2
|
49
|
11.10
|
|
2020-06-29
|
52
|
1
|
51
|
10.75
|
|
2020-06-24
|
2
|
76
|
-74
|
10.85
|
|
2020-06-23
|
131
|
48
|
83
|
11.00
|
|
2020-06-22
|
2
|
247
|
-245
|
11.15
|
|
2020-06-19
|
4
|
297
|
-293
|
11.15
|
|
2020-06-18
|
51
|
216
|
-165
|
11.50
|
|
2020-06-16
|
201
|
4
|
197
|
10.45
|
|
2020-06-15
|
7
|
44
|
-37
|
10.20
|
|
2020-06-12
|
52
|
112
|
-60
|
10.15
|
|
2020-06-10
|
74
|
0
|
74
|
10.25
|
|
2020-06-09
|
47
|
7
|
40
|
10.50
|
|
2020-06-08
|
9
|
75
|
-66
|
10.55
|
|
2020-06-05
|
152
|
0
|
152
|
10.30
|
|
2020-06-04
|
5
|
57
|
-52
|
10.10
|
|
2020-06-03
|
0
|
105
|
-105
|
10.20
|
|
2020-06-02
|
22
|
200
|
-178
|
10.15
|
|
2020-06-01
|
28
|
40
|
-12
|
9.77
|
|
2020-05-29
|
4
|
44
|
-40
|
9.68
|
|
2020-05-28
|
19
|
101
|
-82
|
9.75
|
|
2020-05-25
|
4
|
32
|
-28
|
9.35
|
|
2020-05-22
|
4
|
186
|
-182
|
9.65
|
|
2020-05-20
|
0
|
65
|
-65
|
9.87
|
|
2020-05-11
|
54
|
0
|
54
|
10.20
|
|
2020-05-07
|
52
|
0
|
52
|
10.40
|
|
2020-04-30
|
10
|
71
|
-61
|
10.65
|
|
2020-04-28
|
4
|
61
|
-57
|
10.55
|
|
2020-04-09
|
16
|
169
|
-153
|
10.20
|
|
2020-04-08
|
41
|
3
|
38
|
9.30
|
|
2020-04-06
|
21
|
3
|
18
|
9.03
|
|
2020-03-27
|
20
|
0
|
20
|
8.90
|
|
2020-03-23
|
1
|
24
|
-23
|
8.34
|
|
2020-03-19
|
308
|
20
|
288
|
8.35
|
|
2020-03-17
|
52
|
15
|
37
|
8.56
|
|
2020-03-04
|
0
|
8
|
-8
|
11.95
|
|
2020-02-27
|
0
|
28
|
-28
|
12.05
|
|
2020-02-26
|
28
|
5
|
23
|
12.35
|
|
2020-02-21
|
12
|
0
|
12
|
12.30
|
|
2020-02-04
|
2
|
34
|
-32
|
11.00
|
|
2020-01-06
|
9
|
75
|
-66
|
12.60
|
|
2019-12-25
|
36
|
4
|
32
|
12.80
|
|
2019-11-22
|
0
|
7
|
-7
|
12.70
|
|
2019-11-19
|
30
|
0
|
30
|
12.60
|
|
2019-11-05
|
24
|
3
|
21
|
13.80
|
|
2019-10-08
|
16
|
0
|
16
|
13.90
|
|
2019-09-03
|
1515
|
735
|
780
|
14.55
|
|
2019-09-02
|
2
|
762
|
-760
|
15.15
|
|
2019-08-13
|
11
|
0
|
11
|
14.50
|
|
2019-08-05
|
22
|
0
|
22
|
14.25
|
|
2019-08-01
|
23
|
1
|
22
|
15.05
|
|
2019-07-17
|
49
|
2
|
47
|
15.15
|
|
2019-07-16
|
81
|
3
|
78
|
15.00
|
|
2019-07-15
|
40
|
2
|
38
|
15.05
|
|
2019-07-12
|
84
|
4
|
80
|
14.95
|
|
2019-07-11
|
88
|
3
|
85
|
14.85
|
|
2019-07-10
|
117
|
39
|
78
|
14.90
|
|
2019-07-09
|
1
|
91
|
-90
|
15.25
|
|
2019-07-08
|
0
|
71
|
-71
|
15.45
|
|
2019-07-05
|
23
|
67
|
-44
|
15.55
|
|
2019-07-04
|
66
|
1
|
65
|
15.45
|
|
2019-07-03
|
1
|
15
|
-14
|
15.20
|
|
2019-07-02
|
118
|
0
|
118
|
15.30
|
|
2019-07-01
|
106
|
10
|
96
|
15.30
|
| 合計 | 2176024 | 2176622 | -598 | |
