| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
226
|
406
|
-180
|
28.05
|
|
2026-06-04
|
1498
|
362
|
1136
|
29.65
|
|
2026-06-03
|
68
|
116
|
-48
|
27.00
|
|
2026-06-02
|
270
|
219
|
51
|
28.00
|
|
2026-06-01
|
400
|
273
|
127
|
29.95
|
|
2026-05-29
|
461
|
116
|
345
|
27.30
|
|
2026-05-28
|
300
|
76
|
224
|
24.85
|
|
2026-05-27
|
66
|
53
|
13
|
23.75
|
|
2026-05-26
|
122
|
64
|
58
|
23.50
|
|
2026-05-25
|
220
|
132
|
88
|
23.50
|
|
2026-05-22
|
131
|
34
|
97
|
22.80
|
|
2026-05-21
|
101
|
74
|
27
|
22.00
|
|
2026-05-20
|
46
|
62
|
-16
|
20.90
|
|
2026-05-19
|
96
|
131
|
-35
|
21.60
|
|
2026-05-18
|
120
|
42
|
78
|
21.70
|
|
2026-05-15
|
120
|
16
|
104
|
21.20
|
|
2026-05-14
|
51
|
145
|
-94
|
21.00
|
|
2026-05-13
|
72
|
165
|
-93
|
21.70
|
|
2026-05-12
|
333
|
150
|
183
|
22.20
|
|
2026-05-11
|
384
|
192
|
192
|
21.65
|
|
2026-05-08
|
30
|
0
|
30
|
23.80
|
|
2026-05-07
|
138
|
191
|
-53
|
26.40
|
|
2026-05-06
|
123
|
90
|
33
|
26.40
|
|
2026-05-05
|
363
|
143
|
220
|
26.00
|
|
2026-05-04
|
350
|
320
|
30
|
24.75
|
|
2026-04-30
|
222
|
184
|
38
|
27.25
|
|
2026-04-28
|
163
|
128
|
35
|
27.40
|
|
2026-04-27
|
251
|
145
|
106
|
24.95
|
|
2026-04-24
|
87
|
176
|
-89
|
24.25
|
|
2026-04-23
|
188
|
102
|
86
|
24.00
|
|
2026-04-22
|
150
|
68
|
82
|
23.65
|
|
2026-04-21
|
151
|
40
|
111
|
23.20
|
|
2026-04-20
|
48
|
149
|
-101
|
22.15
|
|
2026-04-17
|
171
|
125
|
46
|
23.60
|
|
2026-04-16
|
134
|
66
|
68
|
23.20
|
|
2026-04-15
|
118
|
41
|
77
|
23.05
|
|
2026-04-14
|
116
|
81
|
35
|
23.00
|
|
2026-04-13
|
104
|
61
|
43
|
22.95
|
|
2026-04-10
|
176
|
211
|
-35
|
22.45
|
|
2026-04-07
|
64
|
30
|
34
|
20.90
|
|
2026-04-02
|
207
|
4
|
203
|
19.90
|
|
2026-04-01
|
29
|
15
|
14
|
22.05
|
|
2026-03-27
|
54
|
13
|
41
|
20.85
|
|
2026-03-24
|
4
|
26
|
-22
|
19.35
|
|
2026-03-23
|
65
|
1
|
64
|
19.00
|
|
2026-03-20
|
29
|
47
|
-18
|
19.50
|
|
2026-03-18
|
102
|
172
|
-70
|
20.50
|
|
2026-03-17
|
0
|
20
|
-20
|
18.85
|
|
2026-03-16
|
188
|
79
|
109
|
17.15
|
|
2026-03-09
|
7
|
31
|
-24
|
11.55
|
|
2026-03-06
|
3
|
0
|
3
|
11.90
|
|
2026-03-05
|
27
|
13
|
14
|
11.95
|
|
2026-03-04
|
0
|
26
|
-26
|
11.80
|
|
2026-03-03
|
19
|
33
|
-14
|
11.85
|
|
2026-03-02
|
3
|
9
|
-6
|
12.05
|
|
2026-02-25
|
36
|
0
|
36
|
12.05
|
|
2026-02-24
|
36
|
20
|
16
|
12.15
|
|
2026-02-23
|
10
|
0
|
10
|
12.20
|
|
2026-02-09
|
4
|
0
|
4
|
11.55
|
|
2026-02-05
|
42
|
0
|
42
|
11.70
|
|
2026-02-04
|
49
|
0
|
49
|
11.70
|
|
2026-02-03
|
17
|
23
|
-6
|
11.30
|
|
2026-02-02
|
0
|
20
|
-20
|
11.35
|
|
2026-01-30
|
33
|
26
|
7
|
11.35
|
|
2026-01-29
|
0
|
30
|
-30
|
11.45
|
|
2026-01-28
|
28
|
60
|
-32
|
11.55
|
|
2026-01-27
|
64
|
51
|
13
|
11.70
|
|
2026-01-23
|
0
|
51
|
-51
|
11.30
|
|
2026-01-22
|
6
|
33
|
-27
|
11.40
|
|
2026-01-20
|
3
|
24
|
-21
|
11.60
|
|
2026-01-15
|
0
|
5
|
-5
|
11.30
|
|
2026-01-14
|
0
|
8
|
-8
|
11.25
|
|
2026-01-13
|
9
|
18
|
-9
|
11.25
|
|
2026-01-12
|
0
|
10
|
-10
|
11.40
|
|
2026-01-09
|
0
|
24
|
-24
|
11.45
|
|
2026-01-08
|
0
|
18
|
-18
|
11.40
|
|
2026-01-07
|
0
|
2
|
-2
|
11.25
|
|
2026-01-05
|
0
|
33
|
-33
|
11.30
|
|
2026-01-02
|
0
|
4
|
-4
|
11.45
|
|
2025-12-31
|
0
|
2
|
-2
|
11.45
|
|
2025-12-30
|
0
|
8
|
-8
|
11.55
|
|
2025-12-29
|
0
|
12
|
-12
|
11.70
|
|
2025-12-22
|
4
|
0
|
4
|
11.70
|
|
2025-12-19
|
2
|
0
|
2
|
11.65
|
|
2025-12-16
|
0
|
7
|
-7
|
11.85
|
|
2025-12-12
|
13
|
0
|
13
|
11.85
|
|
2025-12-11
|
4
|
15
|
-11
|
11.55
|
|
2025-12-09
|
61
|
0
|
61
|
10.95
|
|
2025-12-08
|
0
|
1
|
-1
|
10.95
|
|
2025-12-04
|
3
|
34
|
-31
|
11.00
|
|
2025-12-03
|
12
|
0
|
12
|
10.85
|
|
2025-12-02
|
4
|
0
|
4
|
10.90
|
|
2025-12-01
|
3
|
7
|
-4
|
10.95
|
|
2025-11-28
|
0
|
1
|
-1
|
11.00
|
|
2025-11-25
|
17
|
0
|
17
|
11.15
|
|
2025-11-24
|
0
|
2
|
-2
|
10.55
|
|
2025-11-21
|
35
|
24
|
11
|
10.55
|
|
2025-11-20
|
16
|
0
|
16
|
10.75
|
|
2025-11-19
|
0
|
12
|
-12
|
10.75
|
|
2025-11-18
|
1
|
33
|
-32
|
10.75
|
|
2025-11-17
|
0
|
10
|
-10
|
10.85
|
|
2025-11-14
|
19
|
3
|
16
|
11.10
|
|
2025-11-13
|
2
|
34
|
-32
|
11.25
|
|
2025-11-07
|
2
|
6
|
-4
|
11.80
|
|
2025-10-31
|
1
|
10
|
-9
|
12.35
|
|
2025-10-29
|
3
|
0
|
3
|
12.05
|
|
2025-10-28
|
0
|
4
|
-4
|
12.10
|
|
2025-10-27
|
36
|
9
|
27
|
12.10
|
|
2025-10-22
|
3
|
0
|
3
|
12.40
|
|
2025-10-21
|
8
|
24
|
-16
|
12.30
|
|
2025-10-20
|
32
|
7
|
25
|
12.45
|
|
2025-10-17
|
30
|
5
|
25
|
12.30
|
|
2025-10-15
|
39
|
1
|
38
|
12.50
|
|
2025-10-09
|
28
|
0
|
28
|
11.80
|
|
2025-10-08
|
12
|
5
|
7
|
11.90
|
|
2025-10-07
|
54
|
13
|
41
|
12.00
|
|
2025-10-02
|
15
|
4
|
11
|
11.80
|
|
2025-10-01
|
19
|
0
|
19
|
11.95
|
|
2025-09-26
|
7
|
26
|
-19
|
11.85
|
|
2025-09-24
|
20
|
59
|
-39
|
12.05
|
|
2025-09-22
|
20
|
99
|
-79
|
11.85
|
|
2025-09-18
|
21
|
26
|
-5
|
11.90
|
|
2025-09-17
|
14
|
25
|
-11
|
11.70
|
|
2025-09-16
|
16
|
0
|
16
|
11.65
|
|
2025-09-15
|
38
|
13
|
25
|
11.70
|
|
2025-09-12
|
50
|
31
|
19
|
11.90
|
|
2025-09-11
|
25
|
13
|
12
|
11.75
|
|
2025-09-10
|
85
|
25
|
60
|
12.15
|
|
2025-09-09
|
49
|
26
|
23
|
12.70
|
|
2025-09-08
|
44
|
59
|
-15
|
13.40
|
|
2025-09-05
|
98
|
68
|
30
|
13.30
|
|
2025-09-04
|
70
|
131
|
-61
|
14.25
|
|
2025-09-03
|
112
|
63
|
49
|
14.05
|
|
2025-09-01
|
89
|
51
|
38
|
14.20
|
|
2025-08-29
|
0
|
50
|
-50
|
12.95
|
|
2025-08-28
|
51
|
96
|
-45
|
11.80
|
|
2025-08-26
|
0
|
16
|
-16
|
11.00
|
|
2025-08-25
|
63
|
6
|
57
|
10.95
|
|
2025-08-22
|
13
|
22
|
-9
|
11.05
|
|
2025-08-20
|
35
|
96
|
-61
|
11.00
|
|
2025-08-18
|
2
|
5
|
-3
|
10.55
|
|
2025-08-15
|
32
|
3
|
29
|
10.60
|
|
2025-08-14
|
17
|
7
|
10
|
10.30
|
|
2025-08-13
|
45
|
29
|
16
|
10.35
|
|
2025-08-12
|
0
|
6
|
-6
|
10.25
|
|
2025-08-11
|
4
|
12
|
-8
|
10.30
|
|
2025-08-08
|
9
|
1
|
8
|
10.45
|
|
2025-08-07
|
14
|
0
|
14
|
10.30
|
|
2025-08-05
|
21
|
7
|
14
|
10.45
|
|
2025-08-04
|
32
|
14
|
18
|
10.40
|
|
2025-08-01
|
24
|
3
|
21
|
10.05
|
|
2025-07-31
|
4
|
47
|
-43
|
10.20
|
|
2025-07-30
|
53
|
3
|
50
|
10.65
|
|
2025-07-29
|
6
|
31
|
-25
|
10.65
|
|
2025-07-28
|
0
|
7
|
-7
|
10.85
|
|
2025-07-25
|
0
|
2
|
-2
|
10.95
|
|
2025-07-24
|
10
|
0
|
10
|
10.95
|
|
2025-07-23
|
23
|
3
|
20
|
11.05
|
|
2025-07-22
|
10
|
58
|
-48
|
10.90
|
|
2025-07-21
|
20
|
1
|
19
|
11.20
|
|
2025-07-18
|
8
|
30
|
-22
|
11.20
|
|
2025-07-17
|
48
|
1
|
47
|
11.35
|
|
2025-07-15
|
3
|
28
|
-25
|
11.20
|
|
2025-07-14
|
1
|
67
|
-66
|
11.30
|
|
2025-07-11
|
24
|
32
|
-8
|
11.65
|
|
2025-07-10
|
1
|
17
|
-16
|
11.50
|
|
2025-07-09
|
5
|
1
|
4
|
11.60
|
|
2025-07-08
|
2
|
4
|
-2
|
11.55
|
|
2025-07-07
|
22
|
86
|
-64
|
11.90
|
|
2025-07-04
|
12
|
27
|
-15
|
12.05
|
|
2025-07-03
|
47
|
1
|
46
|
12.05
|
|
2025-07-02
|
6
|
11
|
-5
|
11.85
|
|
2025-07-01
|
28
|
18
|
10
|
11.95
|
|
2025-06-30
|
1
|
59
|
-58
|
11.85
|
|
2025-06-27
|
79
|
42
|
37
|
12.15
|
|
2025-06-26
|
133
|
97
|
36
|
12.10
|
|
2025-06-25
|
10
|
30
|
-20
|
11.55
|
|
2025-06-24
|
21
|
23
|
-2
|
11.75
|
|
2025-06-23
|
43
|
27
|
16
|
11.35
|
|
2025-06-20
|
37
|
29
|
8
|
11.75
|
|
2025-06-19
|
16
|
141
|
-125
|
11.85
|
|
2025-06-18
|
38
|
113
|
-75
|
11.85
|
|
2025-06-17
|
146
|
176
|
-30
|
12.00
|
|
2025-06-16
|
252
|
29
|
223
|
11.85
|
|
2025-06-13
|
4
|
50
|
-46
|
11.25
|
|
2025-06-12
|
5
|
10
|
-5
|
11.40
|
|
2025-06-11
|
48
|
30
|
18
|
11.50
|
|
2025-06-10
|
30
|
19
|
11
|
11.65
|
|
2025-06-09
|
41
|
5
|
36
|
11.60
|
|
2025-06-06
|
8
|
47
|
-39
|
11.65
|
|
2025-06-05
|
61
|
87
|
-26
|
11.85
|
|
2025-06-04
|
36
|
0
|
36
|
11.20
|
|
2025-06-03
|
6
|
0
|
6
|
10.95
|
|
2025-06-02
|
1
|
36
|
-35
|
11.10
|
|
2025-05-28
|
10
|
16
|
-6
|
11.70
|
|
2025-05-27
|
3
|
15
|
-12
|
11.90
|
|
2025-05-26
|
2
|
9
|
-7
|
12.35
|
|
2025-05-23
|
10
|
20
|
-10
|
12.45
|
|
2025-05-21
|
15
|
1
|
14
|
12.80
|
|
2025-05-20
|
0
|
13
|
-13
|
12.80
|
|
2025-05-19
|
20
|
8
|
12
|
12.75
|
|
2025-05-16
|
12
|
2
|
10
|
12.85
|
|
2025-05-15
|
4
|
24
|
-20
|
13.10
|
|
2025-05-14
|
7
|
6
|
1
|
13.15
|
|
2025-05-13
|
5
|
15
|
-10
|
13.10
|
|
2025-05-12
|
27
|
3
|
24
|
13.15
|
|
2025-05-09
|
44
|
26
|
18
|
13.00
|
|
2025-05-08
|
32
|
0
|
32
|
12.80
|
|
2025-05-07
|
8
|
0
|
8
|
12.45
|
|
2025-05-06
|
10
|
6
|
4
|
12.65
|
|
2025-05-05
|
46
|
36
|
10
|
12.50
|
|
2025-05-02
|
35
|
1
|
34
|
13.45
|
|
2025-04-30
|
26
|
112
|
-86
|
13.30
|
|
2025-04-29
|
52
|
38
|
14
|
13.55
|
|
2025-04-28
|
42
|
22
|
20
|
13.35
|
|
2025-04-25
|
200
|
423
|
-223
|
13.20
|
|
2025-04-24
|
46
|
0
|
46
|
13.40
|
|
2025-04-23
|
47
|
18
|
29
|
12.20
|
|
2025-04-22
|
22
|
26
|
-4
|
12.05
|
|
2025-04-18
|
71
|
56
|
15
|
12.75
|
|
2025-04-17
|
250
|
341
|
-91
|
13.00
|
|
2025-04-15
|
35
|
0
|
35
|
11.80
|
|
2025-04-14
|
49
|
190
|
-141
|
10.75
|
|
2025-04-11
|
204
|
12
|
192
|
9.99
|
|
2025-04-10
|
133
|
188
|
-55
|
10.60
|
|
2025-04-02
|
29
|
1
|
28
|
13.80
|
|
2025-04-01
|
23
|
40
|
-17
|
13.80
|
|
2025-03-31
|
124
|
10
|
114
|
13.25
|
|
2025-03-28
|
61
|
104
|
-43
|
14.15
|
|
2025-03-27
|
13
|
8
|
5
|
15.70
|
|
2025-03-25
|
21
|
16
|
5
|
15.85
|
|
2025-03-24
|
15
|
6
|
9
|
15.70
|
|
2025-03-21
|
20
|
0
|
20
|
15.90
|
|
2025-03-20
|
52
|
1
|
51
|
15.80
|
|
2025-03-19
|
39
|
1
|
38
|
15.65
|
|
2025-03-18
|
14
|
7
|
7
|
15.95
|
|
2025-03-17
|
9
|
1
|
8
|
15.95
|
|
2025-03-14
|
30
|
6
|
24
|
15.80
|
|
2025-03-13
|
18
|
32
|
-14
|
15.80
|
|
2025-03-12
|
84
|
6
|
78
|
16.30
|
|
2025-03-11
|
73
|
33
|
40
|
16.10
|
|
2025-03-10
|
35
|
18
|
17
|
16.80
|
|
2025-03-07
|
35
|
50
|
-15
|
16.65
|
|
2025-03-06
|
0
|
49
|
-49
|
17.00
|
|
2025-03-05
|
36
|
2
|
34
|
17.10
|
|
2025-03-04
|
24
|
7
|
17
|
17.25
|
|
2025-03-03
|
26
|
5
|
21
|
17.05
|
|
2025-02-27
|
37
|
27
|
10
|
17.45
|
|
2025-02-26
|
25
|
70
|
-45
|
17.60
|
|
2025-02-25
|
0
|
28
|
-28
|
17.75
|
|
2025-02-24
|
6
|
20
|
-14
|
18.00
|
|
2025-02-19
|
60
|
15
|
45
|
18.00
|
|
2025-02-18
|
12
|
25
|
-13
|
17.70
|
|
2025-02-17
|
19
|
1
|
18
|
17.80
|
|
2025-02-14
|
50
|
2
|
48
|
17.85
|
|
2025-02-11
|
14
|
9
|
5
|
17.15
|
|
2025-02-10
|
21
|
8
|
13
|
17.20
|
|
2025-02-04
|
15
|
9
|
6
|
16.55
|
|
2025-02-03
|
18
|
38
|
-20
|
16.75
|
|
2025-01-21
|
3
|
35
|
-32
|
16.75
|
|
2025-01-15
|
18
|
11
|
7
|
17.35
|
|
2025-01-14
|
48
|
15
|
33
|
17.35
|
|
2025-01-09
|
50
|
22
|
28
|
15.15
|
|
2025-01-08
|
39
|
7
|
32
|
15.85
|
|
2025-01-06
|
59
|
1
|
58
|
16.35
|
|
2025-01-03
|
11
|
1
|
10
|
16.40
|
|
2025-01-02
|
1
|
15
|
-14
|
17.00
|
|
2024-12-31
|
12
|
22
|
-10
|
16.90
|
|
2024-12-30
|
4
|
15
|
-11
|
17.20
|
|
2024-12-26
|
9
|
58
|
-49
|
17.20
|
|
2024-12-24
|
79
|
64
|
15
|
17.15
|
|
2024-12-23
|
156
|
205
|
-49
|
17.50
|
|
2024-12-20
|
48
|
36
|
12
|
17.95
|
|
2024-12-18
|
15
|
19
|
-4
|
16.60
|
|
2024-12-17
|
33
|
19
|
14
|
16.60
|
|
2024-12-16
|
24
|
14
|
10
|
16.55
|
|
2024-12-11
|
6
|
43
|
-37
|
17.30
|
|
2024-12-09
|
44
|
14
|
30
|
18.00
|
|
2024-12-06
|
22
|
0
|
22
|
18.30
|
|
2024-12-05
|
27
|
61
|
-34
|
18.25
|
|
2024-12-03
|
41
|
7
|
34
|
18.30
|
|
2024-12-02
|
15
|
4
|
11
|
18.20
|
|
2024-11-29
|
5
|
18
|
-13
|
18.75
|
|
2024-11-28
|
48
|
8
|
40
|
18.50
|
|
2024-11-27
|
34
|
48
|
-14
|
18.90
|
|
2024-11-26
|
1
|
10
|
-9
|
19.20
|
|
2024-11-25
|
7
|
11
|
-4
|
19.35
|
|
2024-11-22
|
49
|
30
|
19
|
19.20
|
|
2024-11-21
|
16
|
22
|
-6
|
18.90
|
|
2024-11-20
|
14
|
23
|
-9
|
19.05
|
|
2024-11-19
|
9
|
14
|
-5
|
19.40
|
|
2024-11-15
|
40
|
12
|
28
|
19.60
|
|
2024-11-14
|
25
|
61
|
-36
|
19.45
|
|
2024-11-13
|
55
|
33
|
22
|
19.35
|
|
2024-11-12
|
25
|
7
|
18
|
20.25
|
|
2024-11-11
|
12
|
40
|
-28
|
20.50
|
|
2024-11-08
|
93
|
46
|
47
|
21.60
|
|
2024-11-07
|
67
|
98
|
-31
|
21.60
|
|
2024-11-05
|
162
|
107
|
55
|
21.70
|
|
2024-11-04
|
39
|
168
|
-129
|
20.50
|
|
2024-11-01
|
16
|
35
|
-19
|
20.30
|
|
2024-10-30
|
123
|
170
|
-47
|
20.15
|
|
2024-10-29
|
96
|
44
|
52
|
20.70
|
|
2024-10-28
|
103
|
29
|
74
|
21.65
|
|
2024-10-25
|
123
|
11
|
112
|
22.10
|
|
2024-10-24
|
34
|
97
|
-63
|
22.50
|
|
2024-10-23
|
46
|
76
|
-30
|
22.95
|
|
2024-10-22
|
8
|
81
|
-73
|
23.00
|
|
2024-10-21
|
110
|
20
|
90
|
23.35
|
|
2024-10-18
|
62
|
90
|
-28
|
23.30
|
|
2024-10-17
|
49
|
83
|
-34
|
23.45
|
|
2024-10-16
|
129
|
65
|
64
|
23.00
|
|
2024-10-14
|
347
|
270
|
77
|
23.30
|
|
2024-10-11
|
23
|
66
|
-43
|
25.20
|
|
2024-10-09
|
331
|
603
|
-272
|
27.95
|
|
2024-10-07
|
522
|
59
|
463
|
28.85
|
|
2024-10-04
|
108
|
199
|
-91
|
27.75
|
|
2024-10-01
|
149
|
365
|
-216
|
28.45
|
|
2024-09-30
|
702
|
651
|
51
|
28.45
|
|
2024-09-27
|
227
|
71
|
156
|
26.25
|
|
2024-09-26
|
232
|
259
|
-27
|
25.65
|
|
2024-09-24
|
457
|
221
|
236
|
27.40
|
|
2024-09-23
|
228
|
325
|
-97
|
26.80
|
|
2024-09-19
|
837
|
1349
|
-512
|
27.90
|
|
2024-09-18
|
1027
|
651
|
376
|
26.20
|
|
2024-09-13
|
123
|
46
|
77
|
23.25
|
|
2024-09-12
|
136
|
66
|
70
|
22.80
|
|
2024-09-11
|
107
|
277
|
-170
|
22.80
|
|
2024-09-10
|
133
|
11
|
122
|
23.50
|
|
2024-09-09
|
31
|
154
|
-123
|
21.40
|
|
2024-09-05
|
130
|
95
|
35
|
23.25
|
|
2024-09-04
|
160
|
103
|
57
|
23.20
|
|
2024-09-03
|
211
|
275
|
-64
|
24.00
|
|
2024-09-02
|
203
|
175
|
28
|
24.10
|
|
2024-08-29
|
169
|
219
|
-50
|
23.90
|
|
2024-08-28
|
270
|
369
|
-99
|
24.30
|
|
2024-08-27
|
313
|
109
|
204
|
25.80
|
|
2024-08-26
|
52
|
164
|
-112
|
24.70
|
|
2024-08-23
|
236
|
160
|
76
|
25.80
|
|
2024-08-22
|
156
|
215
|
-59
|
25.40
|
|
2024-08-19
|
1176
|
1302
|
-126
|
28.60
|
|
2024-08-15
|
484
|
545
|
-61
|
25.70
|
|
2024-08-14
|
490
|
775
|
-285
|
23.40
|
|
2024-08-13
|
790
|
1036
|
-246
|
23.70
|
|
2024-08-09
|
273
|
508
|
-235
|
27.40
|
|
2024-08-08
|
296
|
140
|
156
|
28.85
|
|
2024-08-07
|
199
|
1
|
198
|
26.25
|
|
2024-08-05
|
26
|
0
|
26
|
26.15
|
|
2024-07-30
|
133
|
0
|
133
|
28.20
|
|
2024-07-29
|
48
|
0
|
48
|
26.30
|
|
2024-07-26
|
22
|
0
|
22
|
28.55
|
|
2024-07-19
|
9
|
97
|
-88
|
31.35
|
|
2024-07-18
|
111
|
4
|
107
|
29.10
|
|
2024-07-17
|
148
|
4
|
144
|
27.85
|
|
2024-07-16
|
963
|
1331
|
-368
|
28.50
|
|
2024-07-15
|
1544
|
2079
|
-535
|
26.85
|
|
2024-07-12
|
1122
|
790
|
332
|
25.30
|
|
2024-07-11
|
1153
|
1285
|
-132
|
23.00
|
|
2024-07-10
|
416
|
9
|
407
|
20.95
|
|
2024-07-09
|
146
|
90
|
56
|
19.05
|
|
2024-07-08
|
19
|
31
|
-12
|
18.45
|
|
2024-07-05
|
39
|
33
|
6
|
18.40
|
|
2024-07-03
|
4
|
27
|
-23
|
|
|
2024-07-01
|
9
|
13
|
-4
|
18.40
|
|
2024-06-27
|
21
|
26
|
-5
|
18.30
|
|
2024-06-26
|
26
|
81
|
-55
|
18.20
|
|
2024-06-25
|
30
|
37
|
-7
|
18.30
|
|
2024-06-24
|
34
|
19
|
15
|
18.00
|
|
2024-06-21
|
2
|
24
|
-22
|
18.75
|
|
2024-06-20
|
40
|
2
|
38
|
19.10
|
|
2024-06-19
|
8
|
52
|
-44
|
19.00
|
|
2024-06-18
|
77
|
61
|
16
|
19.50
|
|
2024-06-17
|
67
|
58
|
9
|
19.45
|
|
2024-06-14
|
58
|
3
|
55
|
19.05
|
|
2024-06-13
|
58
|
21
|
37
|
19.15
|
|
2024-06-12
|
61
|
22
|
39
|
19.45
|
|
2024-06-11
|
73
|
88
|
-15
|
19.35
|
|
2024-06-07
|
115
|
3
|
112
|
20.05
|
|
2024-06-06
|
148
|
102
|
46
|
20.45
|
|
2024-06-05
|
81
|
36
|
45
|
20.20
|
|
2024-06-04
|
133
|
103
|
30
|
19.85
|
|
2024-06-03
|
283
|
217
|
66
|
19.30
|
|
2024-05-31
|
118
|
98
|
20
|
18.75
|
|
2024-05-30
|
46
|
126
|
-80
|
18.25
|
|
2024-05-29
|
204
|
108
|
96
|
19.20
|
|
2024-05-28
|
70
|
123
|
-53
|
18.00
|
|
2024-05-27
|
40
|
16
|
24
|
17.25
|
|
2024-05-24
|
37
|
6
|
31
|
17.15
|
|
2024-05-23
|
23
|
104
|
-81
|
17.10
|
|
2024-05-22
|
66
|
38
|
28
|
17.60
|
|
2024-05-21
|
45
|
81
|
-36
|
|
|
2024-05-20
|
81
|
144
|
-63
|
18.95
|
|
2024-05-16
|
0
|
12
|
-12
|
16.70
|
|
2024-05-15
|
53
|
27
|
26
|
15.20
|
|
2024-05-14
|
6
|
4
|
2
|
13.85
|
|
2024-05-10
|
31
|
19
|
12
|
14.50
|
|
2024-05-09
|
3
|
0
|
3
|
13.80
|
|
2024-05-08
|
10
|
0
|
10
|
13.90
|
|
2024-05-07
|
0
|
8
|
-8
|
13.90
|
|
2024-05-06
|
1
|
12
|
-11
|
13.90
|
|
2024-05-03
|
0
|
1
|
-1
|
13.85
|
|
2024-04-30
|
2
|
0
|
2
|
14.00
|
|
2024-04-29
|
0
|
6
|
-6
|
14.10
|
|
2024-04-26
|
0
|
19
|
-19
|
13.80
|
|
2024-04-24
|
1
|
3
|
-2
|
13.95
|
|
2024-04-23
|
17
|
1
|
16
|
14.00
|
|
2024-04-22
|
2
|
2
|
0
|
13.50
|
|
2024-04-19
|
5
|
9
|
-4
|
13.65
|
|
2024-04-18
|
1
|
4
|
-3
|
14.10
|
|
2024-04-17
|
51
|
5
|
46
|
13.80
|
|
2024-04-16
|
10
|
5
|
5
|
13.80
|
|
2024-04-15
|
35
|
8
|
27
|
14.05
|
|
2024-04-11
|
9
|
0
|
9
|
14.10
|
|
2024-04-10
|
0
|
1
|
-1
|
14.20
|
|
2024-04-09
|
9
|
34
|
-25
|
14.15
|
|
2024-04-08
|
15
|
21
|
-6
|
13.95
|
|
2024-04-03
|
2
|
16
|
-14
|
14.15
|
|
2024-04-02
|
18
|
49
|
-31
|
14.40
|
|
2024-04-01
|
7
|
1
|
6
|
14.95
|
|
2024-03-29
|
8
|
5
|
3
|
15.05
|
|
2024-03-28
|
11
|
0
|
11
|
15.20
|
|
2024-03-27
|
15
|
0
|
15
|
15.20
|
|
2024-03-26
|
8
|
0
|
8
|
15.10
|
|
2024-03-25
|
36
|
7
|
29
|
|
|
2024-03-22
|
33
|
30
|
3
|
|
|
2024-03-21
|
41
|
8
|
33
|
15.10
|
|
2024-03-20
|
7
|
74
|
-67
|
15.05
|
|
2024-03-19
|
20
|
43
|
-23
|
15.10
|
|
2024-03-18
|
44
|
24
|
20
|
15.50
|
|
2024-03-15
|
14
|
148
|
-134
|
15.25
|
|
2024-03-14
|
13
|
10
|
3
|
16.55
|
|
2024-03-13
|
33
|
40
|
-7
|
16.70
|
|
2024-03-12
|
100
|
49
|
51
|
17.20
|
|
2024-03-11
|
47
|
105
|
-58
|
16.50
|
|
2024-03-08
|
30
|
39
|
-9
|
16.25
|
|
2024-03-06
|
0
|
20
|
-20
|
16.65
|
|
2024-03-05
|
20
|
38
|
-18
|
17.00
|
|
2024-03-04
|
0
|
11
|
-11
|
16.70
|
|
2024-03-01
|
12
|
8
|
4
|
16.60
|
|
2024-02-27
|
14
|
8
|
6
|
16.45
|
|
2024-02-26
|
23
|
6
|
17
|
16.75
|
|
2024-02-21
|
48
|
1
|
47
|
16.95
|
|
2024-02-20
|
24
|
8
|
16
|
17.05
|
|
2024-02-16
|
178
|
93
|
85
|
16.85
|
|
2024-02-05
|
9
|
44
|
-35
|
19.10
|
|
2024-02-02
|
23
|
10
|
13
|
19.35
|
|
2024-02-01
|
56
|
16
|
40
|
19.55
|
|
2024-01-31
|
55
|
11
|
44
|
19.90
|
|
2024-01-30
|
38
|
27
|
11
|
19.35
|
|
2024-01-29
|
43
|
10
|
33
|
19.55
|
|
2024-01-26
|
39
|
24
|
15
|
19.50
|
|
2024-01-25
|
18
|
36
|
-18
|
19.55
|
|
2024-01-24
|
41
|
54
|
-13
|
20.05
|
|
2024-01-23
|
78
|
36
|
42
|
19.50
|
|
2024-01-22
|
199
|
150
|
49
|
19.35
|
|
2024-01-19
|
114
|
58
|
56
|
19.95
|
|
2024-01-18
|
73
|
51
|
22
|
18.15
|
|
2024-01-17
|
10
|
32
|
-22
|
18.75
|
|
2024-01-16
|
32
|
71
|
-39
|
19.40
|
|
2024-01-15
|
78
|
45
|
33
|
19.50
|
|
2024-01-12
|
94
|
80
|
14
|
18.70
|
|
2024-01-11
|
227
|
284
|
-57
|
19.45
|
|
2024-01-10
|
33
|
19
|
14
|
19.55
|
|
2024-01-08
|
24
|
1
|
23
|
18.15
|
|
2024-01-05
|
7
|
1
|
6
|
18.45
|
|
2024-01-04
|
0
|
3
|
-3
|
18.40
|
|
2024-01-03
|
0
|
14
|
-14
|
18.55
|
|
2024-01-02
|
7
|
1
|
6
|
18.85
|
|
2023-12-29
|
1
|
4
|
-3
|
18.50
|
|
2023-12-28
|
11
|
8
|
3
|
18.45
|
|
2023-12-27
|
10
|
5
|
5
|
18.40
|
|
2023-12-26
|
0
|
10
|
-10
|
18.80
|
|
2023-12-25
|
1
|
15
|
-14
|
18.80
|
|
2023-12-22
|
23
|
73
|
-50
|
19.35
|
|
2023-12-21
|
56
|
27
|
29
|
19.75
|
|
2023-12-20
|
50
|
29
|
21
|
19.55
|
|
2023-12-18
|
32
|
16
|
16
|
18.15
|
|
2023-12-15
|
27
|
13
|
14
|
18.70
|
|
2023-12-14
|
28
|
17
|
11
|
19.05
|
|
2023-12-13
|
78
|
139
|
-61
|
19.75
|
|
2023-12-08
|
6
|
4
|
2
|
18.55
|
|
2023-12-06
|
28
|
4
|
24
|
18.60
|
|
2023-12-04
|
13
|
15
|
-2
|
18.50
|
|
2023-12-01
|
3
|
7
|
-4
|
18.60
|
|
2023-11-30
|
0
|
21
|
-21
|
18.35
|
|
2023-11-29
|
14
|
34
|
-20
|
18.50
|
|
2023-11-28
|
9
|
1
|
8
|
17.60
|
|
2023-11-27
|
31
|
3
|
28
|
17.35
|
|
2023-11-24
|
0
|
8
|
-8
|
18.10
|
|
2023-11-22
|
31
|
2
|
29
|
18.85
|
|
2023-11-21
|
14
|
41
|
-27
|
18.80
|
|
2023-11-17
|
33
|
6
|
27
|
19.05
|
|
2023-11-16
|
79
|
0
|
79
|
18.15
|
|
2023-11-15
|
56
|
88
|
-32
|
18.40
|
|
2023-11-14
|
29
|
98
|
-69
|
18.35
|
|
2023-11-13
|
52
|
13
|
39
|
17.15
|
|
2023-11-10
|
0
|
3
|
-3
|
16.25
|
|
2023-11-09
|
0
|
3
|
-3
|
16.65
|
|
2023-11-08
|
21
|
27
|
-6
|
16.55
|
|
2023-11-07
|
2
|
1
|
1
|
16.55
|
|
2023-11-06
|
5
|
2
|
3
|
16.35
|
|
2023-11-02
|
4
|
1
|
3
|
16.05
|
|
2023-11-01
|
5
|
2
|
3
|
16.20
|
|
2023-10-25
|
5
|
3
|
2
|
16.45
|
|
2023-10-24
|
13
|
19
|
-6
|
16.40
|
|
2023-10-23
|
30
|
15
|
15
|
16.65
|
|
2023-10-20
|
13
|
8
|
5
|
16.60
|
|
2023-10-19
|
7
|
1
|
6
|
16.30
|
|
2023-10-18
|
0
|
19
|
-19
|
16.00
|
|
2023-10-17
|
9
|
3
|
6
|
16.45
|
|
2023-10-16
|
28
|
3
|
25
|
16.25
|
|
2023-10-13
|
23
|
12
|
11
|
16.20
|
|
2023-10-12
|
4
|
57
|
-53
|
16.70
|
|
2023-10-11
|
20
|
0
|
20
|
|
|
2023-10-06
|
16
|
3
|
13
|
15.05
|
|
2023-10-05
|
0
|
3
|
-3
|
14.90
|
|
2023-10-04
|
0
|
6
|
-6
|
14.50
|
|
2023-09-28
|
8
|
2
|
6
|
15.15
|
|
2023-09-27
|
0
|
5
|
-5
|
15.15
|
|
2023-09-26
|
0
|
7
|
-7
|
15.35
|
|
2023-09-25
|
8
|
1
|
7
|
15.30
|
|
2023-09-22
|
0
|
7
|
-7
|
15.45
|
|
2023-09-21
|
0
|
13
|
-13
|
15.35
|
|
2023-09-20
|
0
|
10
|
-10
|
15.40
|
|
2023-09-19
|
0
|
12
|
-12
|
15.70
|
|
2023-09-18
|
21
|
1
|
20
|
15.70
|
|
2023-09-15
|
0
|
13
|
-13
|
15.45
|
|
2023-09-14
|
0
|
10
|
-10
|
15.80
|
|
2023-09-13
|
12
|
58
|
-46
|
15.70
|
|
2023-09-12
|
55
|
106
|
-51
|
16.00
|
|
2023-09-11
|
34
|
42
|
-8
|
15.70
|
|
2023-09-08
|
2
|
10
|
-8
|
15.20
|
|
2023-09-07
|
0
|
11
|
-11
|
15.20
|
|
2023-09-06
|
0
|
8
|
-8
|
15.50
|
|
2023-09-05
|
0
|
16
|
-16
|
15.40
|
|
2023-09-04
|
2
|
55
|
-53
|
15.45
|
|
2023-09-01
|
38
|
15
|
23
|
16.05
|
|
2023-08-31
|
18
|
2
|
16
|
14.75
|
|
2023-08-30
|
75
|
0
|
75
|
14.50
|
|
2023-08-29
|
3
|
1
|
2
|
14.50
|
|
2023-08-28
|
0
|
10
|
-10
|
14.60
|
|
2023-08-25
|
3
|
0
|
3
|
14.75
|
|
2023-08-23
|
24
|
60
|
-36
|
15.00
|
|
2023-08-22
|
0
|
29
|
-29
|
14.70
|
|
2023-08-21
|
11
|
44
|
-33
|
15.10
|
|
2023-08-18
|
11
|
20
|
-9
|
|
|
2023-08-17
|
8
|
12
|
-4
|
15.30
|
|
2023-08-16
|
7
|
49
|
-42
|
15.40
|
|
2023-08-15
|
30
|
2
|
28
|
14.95
|
|
2023-08-14
|
74
|
8
|
66
|
13.75
|
|
2023-08-11
|
30
|
15
|
15
|
14.30
|
|
2023-08-10
|
2
|
46
|
-44
|
14.75
|
|
2023-08-09
|
5
|
2
|
3
|
15.55
|
|
2023-08-08
|
15
|
10
|
5
|
15.90
|
|
2023-08-04
|
6
|
3
|
3
|
15.70
|
|
2023-07-31
|
14
|
8
|
6
|
16.05
|
|
2023-07-27
|
10
|
0
|
10
|
16.40
|
|
2023-07-26
|
0
|
4
|
-4
|
16.40
|
|
2023-07-25
|
53
|
3
|
50
|
16.40
|
|
2023-07-24
|
7
|
42
|
-35
|
16.55
|
|
2023-07-21
|
19
|
11
|
8
|
16.65
|
|
2023-07-20
|
1
|
9
|
-8
|
16.70
|
|
2023-07-19
|
0
|
25
|
-25
|
16.80
|
|
2023-07-18
|
38
|
17
|
21
|
17.10
|
|
2023-07-17
|
5
|
127
|
-122
|
17.00
|
|
2023-07-14
|
9
|
2
|
7
|
17.10
|
|
2023-07-13
|
21
|
13
|
8
|
15.55
|
|
2023-07-12
|
19
|
10
|
9
|
16.25
|
|
2023-07-11
|
1
|
8
|
-7
|
17.10
|
|
2023-07-10
|
4
|
8
|
-4
|
16.90
|
|
2023-07-07
|
0
|
26
|
-26
|
16.75
|
|
2023-07-06
|
1
|
10
|
-9
|
17.30
|
|
2023-07-04
|
0
|
3
|
-3
|
17.65
|
|
2023-07-03
|
0
|
17
|
-17
|
17.95
|
|
2023-06-30
|
15
|
6
|
9
|
18.00
|
|
2023-06-28
|
6
|
13
|
-7
|
18.25
|
|
2023-06-27
|
0
|
26
|
-26
|
18.35
|
|
2023-06-26
|
0
|
11
|
-11
|
18.60
|
|
2023-06-21
|
8
|
7
|
1
|
19.00
|
|
2023-06-20
|
58
|
18
|
40
|
19.00
|
|
2023-06-19
|
6
|
8
|
-2
|
18.85
|
|
2023-06-16
|
18
|
24
|
-6
|
19.15
|
|
2023-06-15
|
7
|
13
|
-6
|
19.50
|
|
2023-06-14
|
4
|
15
|
-11
|
19.50
|
|
2023-06-13
|
2
|
32
|
-30
|
19.50
|
|
2023-06-12
|
89
|
82
|
7
|
19.80
|
|
2023-06-09
|
1
|
104
|
-103
|
19.70
|
|
2023-06-08
|
0
|
4
|
-4
|
18.55
|
|
2023-06-07
|
2
|
5
|
-3
|
18.70
|
|
2023-06-06
|
7
|
22
|
-15
|
18.85
|
|
2023-06-05
|
17
|
2
|
15
|
18.90
|
|
2023-06-02
|
23
|
3
|
20
|
18.50
|
|
2023-06-01
|
16
|
2
|
14
|
18.40
|
|
2023-05-31
|
22
|
3
|
19
|
18.55
|
|
2023-05-30
|
3
|
11
|
-8
|
18.15
|
|
2023-05-29
|
54
|
3
|
51
|
18.50
|
|
2023-05-26
|
2
|
36
|
-34
|
18.20
|
|
2023-05-25
|
3
|
12
|
-9
|
18.65
|
|
2023-05-24
|
39
|
8
|
31
|
18.85
|
|
2023-05-23
|
24
|
8
|
16
|
19.10
|
|
2023-05-22
|
61
|
3
|
58
|
19.10
|
|
2023-05-19
|
11
|
22
|
-11
|
18.80
|
|
2023-05-18
|
46
|
58
|
-12
|
18.95
|
|
2023-05-16
|
30
|
52
|
-22
|
18.20
|
|
2023-05-15
|
32
|
65
|
-33
|
18.10
|
|
2023-05-12
|
56
|
3
|
53
|
18.25
|
|
2023-05-11
|
12
|
84
|
-72
|
18.60
|
|
2023-05-10
|
48
|
9
|
39
|
19.75
|
|
2023-05-09
|
15
|
45
|
-30
|
19.40
|
|
2023-05-08
|
46
|
3
|
43
|
19.65
|
|
2023-05-05
|
18
|
32
|
-14
|
19.65
|
|
2023-05-03
|
63
|
170
|
-107
|
19.80
|
|
2023-05-02
|
94
|
3
|
91
|
20.60
|
|
2023-04-28
|
56
|
35
|
21
|
21.00
|
|
2023-04-27
|
38
|
43
|
-5
|
20.90
|
|
2023-04-26
|
71
|
27
|
44
|
20.85
|
|
2023-04-25
|
36
|
49
|
-13
|
20.25
|
|
2023-04-24
|
67
|
11
|
56
|
20.60
|
|
2023-04-21
|
51
|
89
|
-38
|
20.60
|
|
2023-04-20
|
8
|
38
|
-30
|
21.05
|
|
2023-04-19
|
88
|
51
|
37
|
21.50
|
|
2023-04-18
|
29
|
80
|
-51
|
22.10
|
|
2023-04-17
|
188
|
44
|
144
|
22.80
|
|
2023-04-14
|
17
|
44
|
-27
|
21.95
|
|
2023-04-13
|
90
|
59
|
31
|
22.50
|
|
2023-04-12
|
94
|
20
|
74
|
22.50
|
|
2023-04-11
|
15
|
80
|
-65
|
22.05
|
|
2023-04-10
|
207
|
122
|
85
|
22.65
|
|
2023-04-07
|
42
|
29
|
13
|
21.05
|
|
2023-04-06
|
65
|
133
|
-68
|
21.15
|
|
2023-03-31
|
275
|
120
|
155
|
21.70
|
|
2023-03-30
|
179
|
79
|
100
|
21.30
|
|
2023-03-29
|
31
|
48
|
-17
|
22.20
|
|
2023-03-27
|
79
|
98
|
-19
|
22.40
|
|
2023-03-24
|
104
|
165
|
-61
|
22.70
|
|
2023-03-23
|
38
|
167
|
-129
|
23.40
|
|
2023-03-17
|
463
|
541
|
-78
|
24.50
|
|
2023-03-16
|
371
|
451
|
-80
|
23.10
|
|
2023-03-15
|
474
|
216
|
258
|
23.75
|
|
2023-03-14
|
59
|
121
|
-62
|
21.95
|
|
2023-03-09
|
448
|
522
|
-74
|
22.50
|
|
2023-03-08
|
218
|
160
|
58
|
22.90
|
|
2023-03-07
|
118
|
215
|
-97
|
20.85
|
|
2023-03-06
|
190
|
66
|
124
|
20.75
|
|
2023-03-03
|
69
|
28
|
41
|
18.90
|
|
2023-03-01
|
103
|
155
|
-52
|
19.05
|
|
2023-02-24
|
141
|
106
|
35
|
19.70
|
|
2023-02-21
|
1
|
22
|
-21
|
17.40
|
|
2023-02-20
|
0
|
18
|
-18
|
17.50
|
|
2023-02-16
|
39
|
24
|
15
|
17.60
|
|
2023-02-15
|
17
|
59
|
-42
|
18.10
|
|
2023-02-14
|
73
|
56
|
17
|
18.30
|
|
2023-02-13
|
124
|
77
|
47
|
17.85
|
|
2023-02-10
|
3
|
49
|
-46
|
17.60
|
|
2023-02-09
|
84
|
29
|
55
|
18.05
|
|
2023-02-08
|
64
|
48
|
16
|
17.65
|
|
2023-02-07
|
109
|
193
|
-84
|
18.05
|
|
2023-02-06
|
54
|
2
|
52
|
18.45
|
|
2023-02-03
|
53
|
19
|
34
|
16.80
|
|
2023-02-01
|
7
|
14
|
-7
|
16.30
|
|
2023-01-30
|
17
|
27
|
-10
|
16.65
|
|
2023-01-17
|
43
|
24
|
19
|
15.40
|
|
2023-01-16
|
5
|
2
|
3
|
15.00
|
|
2023-01-13
|
3
|
2
|
1
|
15.45
|
|
2023-01-12
|
2
|
14
|
-12
|
15.50
|
|
2023-01-11
|
2
|
5
|
-3
|
15.95
|
|
2023-01-09
|
8
|
12
|
-4
|
16.00
|
|
2023-01-06
|
28
|
1
|
27
|
16.30
|
|
2023-01-05
|
1
|
32
|
-31
|
15.90
|
|
2023-01-04
|
43
|
73
|
-30
|
16.30
|
|
2023-01-03
|
64
|
12
|
52
|
16.70
|
|
2022-12-29
|
95
|
198
|
-103
|
16.00
|
|
2022-12-28
|
108
|
28
|
80
|
14.55
|
|
2022-12-27
|
2
|
0
|
2
|
13.25
|
|
2022-12-26
|
2
|
7
|
-5
|
13.25
|
|
2022-12-23
|
4
|
1
|
3
|
13.05
|
|
2022-12-22
|
21
|
38
|
-17
|
13.10
|
|
2022-12-21
|
32
|
24
|
8
|
13.45
|
|
2022-12-20
|
2
|
6
|
-4
|
12.25
|
|
2022-12-19
|
2
|
13
|
-11
|
12.20
|
|
2022-12-15
|
1
|
2
|
-1
|
12.55
|
|
2022-12-14
|
1
|
8
|
-7
|
12.50
|
|
2022-12-13
|
0
|
9
|
-9
|
12.50
|
|
2022-12-12
|
0
|
3
|
-3
|
12.60
|
|
2022-12-09
|
39
|
2
|
37
|
12.80
|
|
2022-12-08
|
1
|
0
|
1
|
12.80
|
|
2022-12-07
|
4
|
3
|
1
|
12.80
|
|
2022-12-06
|
2
|
14
|
-12
|
12.70
|
|
2022-12-05
|
1
|
11
|
-10
|
12.90
|
|
2022-12-01
|
0
|
14
|
-14
|
13.30
|
|
2022-11-29
|
25
|
16
|
9
|
13.30
|
|
2022-11-28
|
49
|
39
|
10
|
13.50
|
|
2022-11-25
|
1
|
1
|
0
|
12.85
|
|
2022-11-24
|
1
|
1
|
0
|
12.90
|
|
2022-11-23
|
0
|
1
|
-1
|
12.70
|
|
2022-11-22
|
5
|
0
|
5
|
12.45
|
|
2022-11-21
|
2
|
0
|
2
|
12.50
|
|
2022-11-18
|
7
|
4
|
3
|
12.70
|
|
2022-11-17
|
6
|
0
|
6
|
12.80
|
|
2022-11-16
|
2
|
10
|
-8
|
12.75
|
|
2022-11-15
|
0
|
4
|
-4
|
13.10
|
|
2022-11-11
|
0
|
9
|
-9
|
12.70
|
|
2022-11-10
|
2
|
3
|
-1
|
12.35
|
|
2022-11-09
|
42
|
7
|
35
|
12.50
|
|
2022-11-08
|
4
|
8
|
-4
|
12.50
|
|
2022-11-07
|
30
|
64
|
-34
|
13.25
|
|
2022-11-04
|
48
|
5
|
43
|
13.10
|
|
2022-11-03
|
6
|
1
|
5
|
11.95
|
|
2022-11-01
|
0
|
11
|
-11
|
10.80
|
|
2022-10-31
|
2
|
1
|
1
|
10.75
|
|
2022-10-28
|
2
|
9
|
-7
|
10.70
|
|
2022-10-27
|
10
|
0
|
10
|
11.05
|
|
2022-10-26
|
1
|
1
|
0
|
11.00
|
|
2022-10-25
|
2
|
8
|
-6
|
11.10
|
|
2022-10-24
|
6
|
1
|
5
|
11.20
|
|
2022-10-21
|
2
|
20
|
-18
|
11.10
|
|
2022-10-20
|
2
|
6
|
-4
|
12.00
|
|
2022-10-19
|
3
|
1
|
2
|
12.30
|
|
2022-10-17
|
6
|
3
|
3
|
12.30
|
|
2022-10-14
|
2
|
3
|
-1
|
12.65
|
|
2022-10-12
|
41
|
15
|
26
|
13.45
|
|
2022-10-11
|
5
|
6
|
-1
|
13.55
|
|
2022-10-06
|
2
|
0
|
2
|
14.00
|
|
2022-10-05
|
11
|
4
|
7
|
13.95
|
|
2022-10-04
|
2
|
0
|
2
|
13.95
|
|
2022-10-03
|
5
|
0
|
5
|
13.90
|
|
2022-09-30
|
6
|
0
|
6
|
13.95
|
|
2022-09-29
|
5
|
0
|
5
|
14.05
|
|
2022-09-28
|
2
|
20
|
-18
|
13.65
|
|
2022-09-27
|
4
|
1
|
3
|
14.25
|
|
2022-09-26
|
2
|
2
|
0
|
14.10
|
|
2022-09-23
|
12
|
29
|
-17
|
14.50
|
|
2022-09-22
|
3
|
12
|
-9
|
14.60
|
|
2022-09-21
|
2
|
38
|
-36
|
14.30
|
|
2022-09-20
|
13
|
5
|
8
|
14.50
|
|
2022-09-19
|
2
|
23
|
-21
|
14.60
|
|
2022-09-16
|
0
|
15
|
-15
|
15.15
|
|
2022-09-14
|
11
|
3
|
8
|
14.80
|
|
2022-09-13
|
25
|
0
|
25
|
15.05
|
|
2022-09-12
|
1
|
19
|
-18
|
15.00
|
|
2022-09-08
|
33
|
6
|
27
|
15.00
|
|
2022-09-07
|
20
|
17
|
3
|
14.95
|
|
2022-09-06
|
2
|
14
|
-12
|
15.40
|
|
2022-09-05
|
12
|
28
|
-16
|
15.65
|
|
2022-09-02
|
10
|
7
|
3
|
15.75
|
|
2022-08-31
|
27
|
0
|
27
|
15.80
|
|
2022-08-30
|
2
|
5
|
-3
|
15.85
|
|
2022-08-26
|
34
|
49
|
-15
|
16.25
|
|
2022-08-25
|
1
|
2
|
-1
|
15.80
|
|
2022-08-23
|
27
|
55
|
-28
|
15.80
|
|
2022-08-22
|
32
|
12
|
20
|
16.15
|
|
2022-08-19
|
1
|
31
|
-30
|
16.45
|
|
2022-08-18
|
7
|
4
|
3
|
16.60
|
|
2022-08-17
|
42
|
4
|
38
|
16.10
|
|
2022-08-16
|
6
|
7
|
-1
|
16.20
|
|
2022-08-15
|
5
|
78
|
-73
|
16.20
|
|
2022-08-12
|
89
|
20
|
69
|
16.30
|
|
2022-08-11
|
26
|
114
|
-88
|
16.00
|
|
2022-08-10
|
60
|
16
|
44
|
17.70
|
|
2022-08-09
|
29
|
4
|
25
|
16.60
|
|
2022-08-08
|
7
|
52
|
-45
|
16.80
|
|
2022-08-05
|
9
|
0
|
9
|
16.80
|
|
2022-08-04
|
106
|
48
|
58
|
16.95
|
|
2022-08-03
|
69
|
77
|
-8
|
16.80
|
|
2022-08-02
|
68
|
50
|
18
|
17.30
|
|
2022-08-01
|
49
|
58
|
-9
|
17.10
|
|
2022-07-29
|
49
|
13
|
36
|
15.70
|
|
2022-07-28
|
22
|
41
|
-19
|
15.40
|
|
2022-07-27
|
11
|
1
|
10
|
15.10
|
|
2022-07-26
|
3
|
10
|
-7
|
14.65
|
|
2022-07-25
|
10
|
2
|
8
|
15.00
|
|
2022-07-22
|
2
|
19
|
-17
|
14.75
|
|
2022-07-20
|
26
|
12
|
14
|
15.10
|
|
2022-07-18
|
6
|
0
|
6
|
14.85
|
|
2022-07-15
|
0
|
13
|
-13
|
14.85
|
|
2022-07-14
|
10
|
3
|
7
|
14.90
|
|
2022-07-13
|
8
|
2
|
6
|
14.90
|
|
2022-07-12
|
0
|
16
|
-16
|
14.40
|
|
2022-07-11
|
10
|
37
|
-27
|
15.15
|
|
2022-07-08
|
5
|
26
|
-21
|
14.45
|
|
2022-07-07
|
40
|
0
|
40
|
14.50
|
|
2022-07-06
|
4
|
28
|
-24
|
13.95
|
|
2022-07-05
|
1
|
15
|
-14
|
14.40
|
|
2022-07-04
|
22
|
8
|
14
|
14.65
|
|
2022-07-01
|
52
|
16
|
36
|
13.90
|
|
2022-06-30
|
8
|
30
|
-22
|
14.90
|
|
2022-06-29
|
3
|
34
|
-31
|
16.00
|
|
2022-06-28
|
5
|
15
|
-10
|
16.20
|
|
2022-06-27
|
22
|
5
|
17
|
16.60
|
|
2022-06-24
|
22
|
0
|
22
|
16.20
|
|
2022-06-23
|
22
|
16
|
6
|
16.00
|
|
2022-06-22
|
4
|
42
|
-38
|
15.95
|
|
2022-06-21
|
33
|
5
|
28
|
16.80
|
|
2022-06-20
|
23
|
80
|
-57
|
15.85
|
|
2022-06-17
|
58
|
2
|
56
|
16.85
|
|
2022-06-15
|
18
|
60
|
-42
|
17.05
|
|
2022-06-14
|
56
|
50
|
6
|
17.20
|
|
2022-06-13
|
130
|
212
|
-82
|
17.50
|
|
2022-06-10
|
83
|
44
|
39
|
18.55
|
|
2022-06-06
|
9
|
24
|
-15
|
17.85
|
|
2022-06-02
|
7
|
23
|
-16
|
18.20
|
|
2022-05-30
|
100
|
59
|
41
|
19.55
|
|
2022-05-26
|
57
|
26
|
31
|
18.20
|
|
2022-05-25
|
108
|
68
|
40
|
18.15
|
|
2022-05-23
|
249
|
307
|
-58
|
19.55
|
|
2022-05-20
|
46
|
63
|
-17
|
18.45
|
|
2022-05-19
|
17
|
11
|
6
|
16.80
|
|
2022-05-18
|
40
|
22
|
18
|
16.70
|
|
2022-05-17
|
9
|
0
|
9
|
16.05
|
|
2022-05-16
|
6
|
5
|
1
|
15.55
|
|
2022-05-13
|
32
|
8
|
24
|
15.60
|
|
2022-05-12
|
4
|
25
|
-21
|
15.45
|
|
2022-05-11
|
42
|
20
|
22
|
15.70
|
|
2022-05-10
|
39
|
3
|
36
|
16.00
|
|
2022-05-09
|
22
|
10
|
12
|
15.85
|
|
2022-05-06
|
2
|
12
|
-10
|
15.90
|
|
2022-05-05
|
11
|
6
|
5
|
16.40
|
|
2022-05-04
|
24
|
36
|
-12
|
16.35
|
|
2022-05-03
|
48
|
45
|
3
|
16.30
|
|
2022-04-29
|
6
|
10
|
-4
|
15.70
|
|
2022-04-28
|
27
|
5
|
22
|
15.70
|
|
2022-04-27
|
14
|
7
|
7
|
15.35
|
|
2022-04-26
|
11
|
14
|
-3
|
16.05
|
|
2022-04-25
|
53
|
79
|
-26
|
16.05
|
|
2022-04-22
|
63
|
34
|
29
|
17.65
|
|
2022-04-21
|
34
|
56
|
-22
|
18.15
|
|
2022-04-20
|
66
|
114
|
-48
|
18.90
|
|
2022-04-19
|
87
|
4
|
83
|
18.15
|
|
2022-04-18
|
6
|
45
|
-39
|
16.50
|
|
2022-04-13
|
16
|
11
|
5
|
17.30
|
|
2022-04-12
|
18
|
8
|
10
|
16.65
|
|
2022-04-11
|
23
|
35
|
-12
|
16.65
|
|
2022-04-08
|
14
|
5
|
9
|
16.70
|
|
2022-04-07
|
14
|
26
|
-12
|
16.00
|
|
2022-03-31
|
65
|
46
|
19
|
17.40
|
|
2022-03-29
|
10
|
26
|
-16
|
18.70
|
|
2022-03-25
|
63
|
85
|
-22
|
15.80
|
|
2022-03-24
|
59
|
28
|
31
|
16.30
|
|
2022-03-23
|
38
|
15
|
23
|
16.05
|
|
2022-03-22
|
15
|
2
|
13
|
16.35
|
|
2022-03-18
|
44
|
69
|
-25
|
16.05
|
|
2022-03-16
|
5
|
7
|
-2
|
13.30
|
|
2022-03-15
|
1
|
10
|
-9
|
13.70
|
|
2022-03-14
|
4
|
0
|
4
|
13.35
|
|
2022-03-10
|
9
|
17
|
-8
|
13.95
|
|
2022-03-09
|
2
|
4
|
-2
|
13.30
|
|
2022-03-08
|
31
|
24
|
7
|
13.40
|
|
2022-03-07
|
8
|
5
|
3
|
14.20
|
|
2022-03-04
|
5
|
1
|
4
|
14.85
|
|
2022-03-03
|
3
|
1
|
2
|
15.40
|
|
2022-03-02
|
2
|
2
|
0
|
15.35
|
|
2022-02-25
|
5
|
0
|
5
|
15.05
|
|
2022-02-24
|
2
|
54
|
-52
|
15.40
|
|
2022-02-23
|
41
|
27
|
14
|
15.70
|
|
2022-02-22
|
5
|
7
|
-2
|
15.20
|
|
2022-02-21
|
2
|
6
|
-4
|
15.55
|
|
2022-02-18
|
6
|
0
|
6
|
15.40
|
|
2022-02-17
|
4
|
0
|
4
|
15.45
|
|
2022-02-16
|
3
|
5
|
-2
|
15.50
|
|
2022-02-15
|
2
|
3
|
-1
|
15.65
|
|
2022-02-14
|
3
|
12
|
-9
|
15.40
|
|
2022-02-11
|
3
|
5
|
-2
|
15.70
|
|
2022-02-08
|
27
|
16
|
11
|
16.95
|
|
2022-02-07
|
3
|
3
|
0
|
15.90
|
|
2022-01-26
|
10
|
6
|
4
|
15.50
|
|
2022-01-25
|
1
|
10
|
-9
|
15.25
|
|
2022-01-24
|
12
|
9
|
3
|
15.90
|
|
2022-01-21
|
1
|
15
|
-14
|
16.35
|
|
2022-01-20
|
3
|
0
|
3
|
17.05
|
|
2022-01-19
|
1
|
7
|
-6
|
16.85
|
|
2022-01-17
|
22
|
2
|
20
|
16.90
|
|
2022-01-14
|
0
|
19
|
-19
|
17.25
|
|
2022-01-12
|
18
|
25
|
-7
|
17.30
|
|
2022-01-10
|
1
|
1
|
0
|
17.50
|
|
2022-01-07
|
1
|
16
|
-15
|
17.35
|
|
2022-01-04
|
0
|
3
|
-3
|
18.05
|
|
2022-01-03
|
0
|
8
|
-8
|
18.10
|
|
2021-12-30
|
0
|
4
|
-4
|
18.35
|
|
2021-12-29
|
10
|
1
|
9
|
18.60
|
|
2021-12-28
|
20
|
1
|
19
|
18.40
|
|
2021-12-27
|
10
|
12
|
-2
|
18.70
|
|
2021-12-24
|
5
|
9
|
-4
|
18.60
|
|
2021-12-23
|
12
|
1
|
11
|
19.10
|
|
2021-12-22
|
13
|
10
|
3
|
19.05
|
|
2021-12-21
|
12
|
19
|
-7
|
19.35
|
|
2021-12-20
|
11
|
4
|
7
|
18.45
|
|
2021-12-17
|
4
|
15
|
-11
|
18.50
|
|
2021-12-16
|
27
|
38
|
-11
|
19.20
|
|
2021-12-15
|
0
|
18
|
-18
|
18.85
|
|
2021-12-14
|
26
|
152
|
-126
|
18.70
|
|
2021-12-13
|
216
|
61
|
155
|
20.10
|
|
2021-12-10
|
13
|
6
|
7
|
18.90
|
|
2021-12-09
|
8
|
1
|
7
|
18.85
|
|
2021-12-08
|
27
|
20
|
7
|
19.20
|
|
2021-12-07
|
18
|
33
|
-15
|
19.30
|
|
2021-12-06
|
1
|
5
|
-4
|
19.05
|
|
2021-12-03
|
61
|
8
|
53
|
18.95
|
|
2021-12-02
|
9
|
23
|
-14
|
18.25
|
|
2021-12-01
|
73
|
98
|
-25
|
19.40
|
|
2021-11-29
|
13
|
5
|
8
|
17.80
|
|
2021-11-26
|
45
|
15
|
30
|
18.40
|
|
2021-11-25
|
46
|
108
|
-62
|
19.40
|
|
2021-11-24
|
21
|
27
|
-6
|
18.80
|
|
2021-11-23
|
2
|
46
|
-44
|
17.10
|
|
2021-11-22
|
1
|
5
|
-4
|
17.80
|
|
2021-11-19
|
0
|
22
|
-22
|
17.80
|
|
2021-11-17
|
0
|
7
|
-7
|
18.10
|
|
2021-11-16
|
9
|
1
|
8
|
18.10
|
|
2021-11-15
|
59
|
20
|
39
|
18.60
|
|
2021-11-12
|
32
|
44
|
-12
|
19.55
|
|
2021-11-11
|
52
|
22
|
30
|
19.50
|
|
2021-11-10
|
107
|
186
|
-79
|
20.75
|
|
2021-11-08
|
49
|
0
|
49
|
18.15
|
|
2021-11-05
|
4
|
19
|
-15
|
18.35
|
|
2021-11-02
|
4
|
30
|
-26
|
18.10
|
|
2021-10-21
|
29
|
0
|
29
|
20.00
|
|
2021-10-19
|
37
|
6
|
31
|
21.60
|
|
2021-10-18
|
169
|
118
|
51
|
23.35
|
|
2021-10-08
|
8
|
26
|
-18
|
15.70
|
|
2021-10-07
|
22
|
16
|
6
|
14.30
|
|
2021-10-06
|
1
|
22
|
-21
|
13.00
|
|
2021-10-05
|
37
|
33
|
4
|
13.55
|
|
2021-10-04
|
18
|
34
|
-16
|
13.45
|
|
2021-10-01
|
96
|
52
|
44
|
14.75
|
|
2021-09-29
|
30
|
41
|
-11
|
15.05
|
|
2021-09-28
|
47
|
29
|
18
|
15.15
|
|
2021-09-24
|
8
|
24
|
-16
|
15.50
|
|
2021-09-23
|
48
|
41
|
7
|
16.10
|
|
2021-09-22
|
62
|
77
|
-15
|
15.90
|
|
2021-09-17
|
82
|
101
|
-19
|
16.05
|
|
2021-09-16
|
154
|
134
|
20
|
16.25
|
|
2021-09-15
|
77
|
60
|
17
|
16.10
|
|
2021-09-13
|
55
|
37
|
18
|
16.35
|
|
2021-09-09
|
2
|
79
|
-77
|
15.30
|
|
2021-09-08
|
76
|
27
|
49
|
13.95
|
|
2021-09-07
|
22
|
34
|
-12
|
12.70
|
|
2021-09-06
|
120
|
160
|
-40
|
13.30
|
|
2021-09-03
|
0
|
42
|
-42
|
14.75
|
|
2021-09-02
|
111
|
27
|
84
|
13.45
|
|
2021-09-01
|
9
|
0
|
9
|
12.25
|
|
2021-08-31
|
0
|
2
|
-2
|
11.15
|
|
2021-08-30
|
22
|
11
|
11
|
11.45
|
|
2021-08-27
|
17
|
3
|
14
|
11.85
|
|
2021-08-26
|
5
|
11
|
-6
|
11.70
|
|
2021-08-25
|
5
|
3
|
2
|
12.20
|
|
2021-08-24
|
17
|
53
|
-36
|
12.50
|
|
2021-08-23
|
39
|
33
|
6
|
12.20
|
|
2021-08-20
|
3
|
43
|
-40
|
11.10
|
|
2021-08-19
|
5
|
75
|
-70
|
12.00
|
|
2021-08-18
|
70
|
350
|
-280
|
13.30
|
|
2021-07-27
|
0
|
8
|
-8
|
9.78
|
|
2021-07-26
|
0
|
22
|
-22
|
9.94
|
|
2021-07-23
|
0
|
7
|
-7
|
10.05
|
|
2021-07-22
|
0
|
23
|
-23
|
10.00
|
|
2021-07-21
|
0
|
18
|
-18
|
9.98
|
|
2021-07-14
|
0
|
1
|
-1
|
10.15
|
|
2021-07-13
|
3
|
1
|
2
|
11.25
|
|
2021-07-12
|
0
|
3
|
-3
|
11.45
|
|
2021-07-05
|
3
|
0
|
3
|
11.55
|
|
2021-07-02
|
5
|
0
|
5
|
11.65
|
|
2021-07-01
|
0
|
3
|
-3
|
11.55
|
|
2021-06-29
|
3
|
0
|
3
|
11.50
|
|
2021-06-25
|
2
|
0
|
2
|
11.90
|
|
2021-06-24
|
2
|
0
|
2
|
12.00
|
|
2021-06-23
|
23
|
0
|
23
|
11.80
|
|
2021-06-22
|
20
|
43
|
-23
|
11.95
|
|
2021-06-21
|
11
|
0
|
11
|
11.50
|
|
2021-06-18
|
7
|
3
|
4
|
11.40
|
|
2021-06-17
|
6
|
0
|
6
|
11.60
|
|
2021-06-16
|
14
|
46
|
-32
|
11.90
|
|
2021-06-15
|
65
|
0
|
65
|
12.15
|
|
2021-06-10
|
3
|
0
|
3
|
10.05
|
|
2021-06-09
|
2
|
0
|
2
|
10.05
|
|
2021-06-04
|
2
|
0
|
2
|
9.91
|
|
2021-06-03
|
0
|
2
|
-2
|
10.05
|
|
2021-06-02
|
5
|
13
|
-8
|
10.10
|
|
2021-05-26
|
0
|
2
|
-2
|
9.85
|
|
2021-05-25
|
0
|
3
|
-3
|
9.84
|
|
2021-05-24
|
0
|
5
|
-5
|
9.90
|
|
2021-05-20
|
0
|
2
|
-2
|
9.51
|
|
2021-05-19
|
7
|
9
|
-2
|
9.69
|
|
2021-05-18
|
0
|
4
|
-4
|
9.20
|
|
2021-05-17
|
0
|
7
|
-7
|
9.05
|
|
2021-05-13
|
0
|
3
|
-3
|
9.56
|
|
2021-05-11
|
17
|
12
|
5
|
10.60
|
|
2021-05-10
|
10
|
12
|
-2
|
11.20
|
|
2021-05-06
|
35
|
0
|
35
|
10.80
|
|
2021-05-05
|
0
|
2
|
-2
|
11.20
|
|
2021-05-04
|
32
|
0
|
32
|
10.95
|
|
2021-05-03
|
2
|
0
|
2
|
11.30
|
|
2021-04-29
|
11
|
8
|
3
|
11.70
|
|
2021-04-28
|
9
|
12
|
-3
|
12.15
|
|
2021-04-27
|
4
|
0
|
4
|
11.40
|
|
2021-04-23
|
19
|
17
|
2
|
11.40
|
|
2021-04-22
|
2
|
10
|
-8
|
11.40
|
|
2021-04-21
|
2
|
0
|
2
|
11.65
|
|
2021-04-19
|
2
|
6
|
-4
|
11.95
|
|
2021-04-16
|
3
|
0
|
3
|
11.55
|
|
2021-04-14
|
30
|
15
|
15
|
11.85
|
|
2021-04-13
|
0
|
16
|
-16
|
12.15
|
|
2021-04-09
|
2
|
5
|
-3
|
11.00
|
|
2021-04-08
|
2
|
0
|
2
|
10.80
|
|
2021-04-07
|
0
|
7
|
-7
|
10.85
|
|
2021-04-06
|
10
|
0
|
10
|
10.90
|
|
2021-03-31
|
8
|
0
|
8
|
11.00
|
|
2021-03-29
|
1
|
2
|
-1
|
11.00
|
|
2021-03-26
|
6
|
3
|
3
|
11.20
|
|
2021-03-24
|
1
|
4
|
-3
|
11.35
|
|
2021-03-23
|
5
|
0
|
5
|
11.25
|
|
2021-03-22
|
15
|
5
|
10
|
11.90
|
|
2021-03-17
|
13
|
0
|
13
|
11.30
|
|
2021-03-15
|
0
|
1
|
-1
|
11.60
|
|
2021-03-12
|
1
|
0
|
1
|
11.30
|
|
2021-03-11
|
2
|
0
|
2
|
11.60
|
|
2021-03-08
|
4
|
0
|
4
|
11.45
|
|
2021-03-05
|
2
|
1
|
1
|
11.85
|
|
2021-03-04
|
4
|
0
|
4
|
11.90
|
|
2021-03-03
|
13
|
2
|
11
|
11.90
|
|
2021-03-02
|
2
|
0
|
2
|
11.75
|
|
2021-02-26
|
0
|
5
|
-5
|
11.80
|
|
2021-02-25
|
2
|
4
|
-2
|
11.95
|
|
2021-02-24
|
9
|
2
|
7
|
11.75
|
|
2021-02-23
|
31
|
11
|
20
|
11.95
|
|
2021-02-22
|
1
|
2
|
-1
|
11.80
|
|
2021-02-19
|
3
|
2
|
1
|
11.60
|
|
2021-02-18
|
13
|
7
|
6
|
11.40
|
|
2021-02-17
|
0
|
5
|
-5
|
11.20
|
|
2021-02-05
|
19
|
2
|
17
|
11.15
|
|
2021-02-01
|
7
|
0
|
7
|
11.10
|
|
2021-01-28
|
2
|
0
|
2
|
11.70
|
|
2021-01-27
|
3
|
1
|
2
|
12.00
|
|
2021-01-25
|
0
|
1
|
-1
|
11.55
|
|
2021-01-21
|
9
|
5
|
4
|
11.35
|
|
2021-01-20
|
6
|
4
|
2
|
11.50
|
|
2021-01-18
|
2
|
0
|
2
|
12.20
|
|
2021-01-15
|
4
|
0
|
4
|
12.35
|
|
2021-01-14
|
0
|
6
|
-6
|
12.40
|
|
2021-01-12
|
8
|
0
|
8
|
12.00
|
|
2021-01-11
|
20
|
1
|
19
|
13.10
|
|
2021-01-08
|
15
|
3
|
12
|
12.80
|
|
2021-01-07
|
0
|
1
|
-1
|
12.90
|
|
2021-01-06
|
13
|
7
|
6
|
12.60
|
|
2021-01-05
|
17
|
4
|
13
|
13.00
|
|
2021-01-04
|
13
|
0
|
13
|
12.95
|
|
2020-12-31
|
17
|
0
|
17
|
12.65
|
|
2020-12-30
|
17
|
1
|
16
|
12.80
|
|
2020-12-29
|
16
|
0
|
16
|
12.45
|
|
2020-12-28
|
24
|
7
|
17
|
12.40
|
|
2020-12-25
|
4
|
0
|
4
|
12.30
|
|
2020-12-24
|
5
|
0
|
5
|
12.45
|
|
2020-12-23
|
5
|
1
|
4
|
12.45
|
|
2020-12-22
|
7
|
2
|
5
|
12.25
|
|
2020-12-21
|
0
|
1
|
-1
|
12.80
|
|
2020-12-17
|
23
|
6
|
17
|
12.80
|
|
2020-12-16
|
35
|
18
|
17
|
13.00
|
|
2020-12-15
|
0
|
3
|
-3
|
12.20
|
|
2020-12-14
|
16
|
10
|
6
|
12.20
|
|
2020-12-11
|
20
|
0
|
20
|
12.00
|
|
2020-12-10
|
11
|
5
|
6
|
12.35
|
|
2020-12-09
|
20
|
1
|
19
|
12.35
|
|
2020-12-07
|
18
|
2
|
16
|
11.90
|
|
2020-12-04
|
7
|
0
|
7
|
12.35
|
|
2020-12-01
|
72
|
100
|
-28
|
13.50
|
|
2020-11-30
|
41
|
10
|
31
|
14.10
|
|
2020-11-18
|
5
|
1
|
4
|
11.45
|
|
2020-11-12
|
2
|
0
|
2
|
10.95
|
|
2020-11-11
|
2
|
9
|
-7
|
10.95
|
|
2020-11-10
|
6
|
0
|
6
|
11.10
|
|
2020-11-06
|
0
|
1
|
-1
|
11.00
|
|
2020-11-02
|
0
|
1
|
-1
|
10.65
|
|
2020-10-30
|
0
|
1
|
-1
|
10.70
|
|
2020-10-28
|
3
|
1
|
2
|
11.30
|
|
2020-10-26
|
2
|
0
|
2
|
12.30
|
|
2020-10-20
|
0
|
1
|
-1
|
12.55
|
|
2020-10-19
|
0
|
1
|
-1
|
12.60
|
|
2020-10-15
|
7
|
1
|
6
|
12.45
|
|
2020-10-13
|
3
|
8
|
-5
|
12.45
|
|
2020-10-07
|
2
|
1
|
1
|
12.30
|
|
2020-10-06
|
2
|
0
|
2
|
11.70
|
|
2020-09-30
|
0
|
2
|
-2
|
11.80
|
|
2020-09-28
|
2
|
3
|
-1
|
11.75
|
|
2020-09-22
|
7
|
0
|
7
|
12.90
|
|
2020-09-21
|
1
|
8
|
-7
|
13.30
|
|
2020-09-09
|
2
|
0
|
2
|
11.75
|
|
2020-09-07
|
3
|
2
|
1
|
11.70
|
|
2020-09-04
|
0
|
3
|
-3
|
11.40
|
|
2020-09-01
|
1
|
2
|
-1
|
11.50
|
|
2020-08-31
|
1
|
2
|
-1
|
11.20
|
|
2020-08-28
|
0
|
5
|
-5
|
11.30
|
|
2020-08-27
|
0
|
2
|
-2
|
11.35
|
|
2020-08-26
|
0
|
2
|
-2
|
11.55
|
|
2020-08-24
|
11
|
1
|
10
|
11.25
|
|
2020-08-19
|
1
|
3
|
-2
|
11.70
|
|
2020-08-18
|
2
|
0
|
2
|
11.55
|
|
2020-08-12
|
7
|
9
|
-2
|
12.10
|
|
2020-08-11
|
7
|
1
|
6
|
12.60
|
|
2020-08-10
|
1
|
3
|
-2
|
13.95
|
|
2020-08-07
|
2
|
5
|
-3
|
14.00
|
|
2020-08-04
|
1
|
1
|
0
|
13.35
|
|
2020-08-03
|
2
|
1
|
1
|
13.45
|
|
2020-07-30
|
2
|
1
|
1
|
13.65
|
|
2020-07-29
|
1
|
3
|
-2
|
13.75
|
|
2020-07-28
|
9
|
10
|
-1
|
12.80
|
|
2020-07-21
|
1
|
4
|
-3
|
13.45
|
|
2020-07-07
|
2
|
0
|
2
|
12.05
|
|
2020-07-06
|
0
|
3
|
-3
|
12.05
|
|
2020-06-22
|
3
|
2
|
1
|
11.40
|
|
2020-06-19
|
0
|
1
|
-1
|
11.45
|
|
2020-06-10
|
0
|
2
|
-2
|
12.00
|
|
2020-06-09
|
2
|
0
|
2
|
12.00
|
|
2020-06-02
|
0
|
11
|
-11
|
10.75
|
|
2020-06-01
|
1
|
5
|
-4
|
9.80
|
|
2020-05-25
|
0
|
5
|
-5
|
10.05
|
|
2020-05-07
|
0
|
1
|
-1
|
9.79
|
|
2020-05-05
|
2
|
0
|
2
|
10.05
|
|
2020-04-29
|
0
|
3
|
-3
|
10.25
|
|
2020-04-28
|
0
|
1
|
-1
|
9.75
|
|
2020-04-23
|
1
|
0
|
1
|
9.42
|
|
2020-04-22
|
1
|
0
|
1
|
9.65
|
|
2020-04-15
|
5
|
1
|
4
|
10.75
|
|
2020-04-13
|
2
|
1
|
1
|
10.35
|
|
2020-04-10
|
2
|
3
|
-1
|
9.90
|
|
2020-04-09
|
0
|
2
|
-2
|
9.60
|
|
2020-04-07
|
2
|
0
|
2
|
9.10
|
|
2020-04-01
|
0
|
1
|
-1
|
9.03
|
|
2020-03-31
|
1
|
1
|
1
|
8.95
|
|
2020-03-27
|
1
|
0
|
1
|
9.08
|
|
2020-03-25
|
0
|
2
|
-2
|
9.00
|
|
2020-03-20
|
2
|
5
|
-3
|
8.79
|
|
2020-03-18
|
2
|
1
|
1
|
9.32
|
|
2020-03-16
|
0
|
1
|
-1
|
10.60
|
|
2020-03-12
|
2
|
1
|
1
|
11.80
|
|
2020-03-10
|
2
|
1
|
1
|
12.95
|
|
2020-03-09
|
0
|
2
|
-2
|
13.10
|
|
2020-03-06
|
1
|
0
|
1
|
13.45
|
|
2020-03-05
|
1
|
0
|
1
|
14.10
|
|
2020-03-04
|
2
|
3
|
-1
|
14.05
|
|
2020-03-02
|
2
|
1
|
1
|
13.40
|
|
2020-02-24
|
0
|
1
|
-1
|
12.60
|
|
2020-02-19
|
1
|
0
|
1
|
13.90
|
|
2020-02-14
|
0
|
1
|
-1
|
13.90
|
|
2020-02-13
|
1
|
0
|
1
|
13.85
|
|
2020-02-11
|
1
|
2
|
-1
|
13.70
|
|
2020-02-10
|
2
|
1
|
1
|
13.40
|
|
2020-02-07
|
1
|
2
|
-1
|
13.80
|
|
2020-02-05
|
1
|
0
|
1
|
14.55
|
|
2020-02-04
|
0
|
1
|
-1
|
14.90
|
|
2020-01-20
|
0
|
2
|
-2
|
16.65
|
|
2020-01-17
|
3
|
1
|
2
|
16.50
|
|
2020-01-13
|
5
|
1
|
4
|
15.95
|
|
2020-01-09
|
0
|
2
|
-2
|
14.55
|
|
2020-01-08
|
2
|
1
|
1
|
14.45
|
|
2020-01-03
|
1
|
2
|
-1
|
14.45
|
|
2020-01-02
|
2
|
0
|
2
|
14.60
|
|
2019-12-31
|
1
|
2
|
-1
|
14.50
|
|
2019-12-27
|
0
|
1
|
-1
|
14.40
|
|
2019-12-26
|
2
|
1
|
1
|
14.55
|
|
2019-12-24
|
1
|
0
|
1
|
14.30
|
|
2019-12-18
|
2
|
1
|
1
|
13.60
|
|
2019-12-16
|
1
|
0
|
1
|
13.30
|
|
2019-12-10
|
0
|
1
|
-1
|
12.75
|
|
2019-11-20
|
2
|
0
|
2
|
11.80
|
|
2019-10-30
|
8
|
0
|
8
|
14.60
|
|
2019-10-16
|
4
|
0
|
4
|
14.40
|
|
2019-09-18
|
1
|
0
|
1
|
14.95
|
|
2019-08-14
|
0
|
2
|
-2
|
14.55
|
|
2019-08-13
|
1
|
0
|
1
|
14.90
|
|
2019-08-12
|
0
|
8
|
-8
|
14.50
|
|
2019-08-07
|
2
|
0
|
2
|
14.65
|
|
2019-08-02
|
12
|
0
|
12
|
16.35
|
|
2019-07-17
|
4
|
0
|
4
|
15.10
|
| 合計 | 54612 | 51062 | 3551 | |
