| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
217
|
290
|
-73
|
2490.00
|
|
2026-06-03
|
233
|
300
|
-67
|
2585.00
|
|
2026-06-02
|
322
|
180
|
142
|
2425.00
|
|
2026-06-01
|
259
|
160
|
99
|
2510.00
|
|
2026-05-29
|
392
|
348
|
44
|
2430.00
|
|
2026-05-28
|
226
|
418
|
-192
|
2435.00
|
|
2026-05-26
|
262
|
199
|
63
|
2620.00
|
|
2026-05-25
|
209
|
162
|
47
|
2540.00
|
|
2026-05-22
|
195
|
176
|
19
|
2470.00
|
|
2026-05-21
|
306
|
562
|
-256
|
2480.00
|
|
2026-05-20
|
370
|
311
|
59
|
2355.00
|
|
2026-05-19
|
305
|
437
|
-132
|
2390.00
|
|
2026-05-18
|
310
|
270
|
40
|
2495.00
|
|
2026-05-14
|
222
|
357
|
-135
|
2675.00
|
|
2026-05-13
|
311
|
254
|
57
|
2435.00
|
|
2026-05-12
|
542
|
357
|
185
|
2525.00
|
|
2026-05-11
|
522
|
832
|
-310
|
2590.00
|
|
2026-05-08
|
653
|
724
|
-71
|
2375.00
|
|
2026-05-07
|
259
|
208
|
51
|
2560.00
|
|
2026-05-06
|
503
|
386
|
117
|
2485.00
|
|
2026-05-05
|
182
|
344
|
-162
|
2495.00
|
|
2026-05-04
|
357
|
199
|
158
|
2505.00
|
|
2026-04-29
|
366
|
461
|
-95
|
2210.00
|
|
2026-04-28
|
515
|
759
|
-244
|
2295.00
|
|
2026-04-27
|
627
|
696
|
-69
|
2175.00
|
|
2026-04-24
|
639
|
531
|
108
|
2140.00
|
|
2026-04-23
|
601
|
1168
|
-567
|
2080.00
|
|
2026-04-22
|
450
|
683
|
-233
|
2200.00
|
|
2026-04-21
|
586
|
393
|
193
|
2190.00
|
|
2026-04-20
|
312
|
222
|
90
|
2005.00
|
|
2026-04-17
|
230
|
263
|
-33
|
2070.00
|
|
2026-04-16
|
291
|
248
|
43
|
2035.00
|
|
2026-04-15
|
577
|
758
|
-181
|
1970.00
|
|
2026-04-14
|
190
|
384
|
-194
|
1890.00
|
|
2026-04-13
|
273
|
286
|
-13
|
1820.00
|
|
2026-04-10
|
488
|
350
|
138
|
1835.00
|
|
2026-04-08
|
294
|
331
|
-37
|
1710.00
|
|
2026-04-07
|
187
|
172
|
15
|
1615.00
|
|
2026-04-02
|
216
|
286
|
-70
|
1590.00
|
|
2026-04-01
|
509
|
357
|
152
|
1660.00
|
|
2026-03-31
|
422
|
266
|
156
|
1510.00
|
|
2026-03-30
|
525
|
372
|
153
|
1635.00
|
|
2026-03-27
|
261
|
405
|
-144
|
1655.00
|
|
2026-03-26
|
604
|
1459
|
-855
|
1675.00
|
|
2026-03-25
|
1827
|
378
|
1449
|
1685.00
|
|
2026-03-24
|
391
|
311
|
80
|
1535.00
|
|
2026-03-23
|
220
|
257
|
-37
|
1565.00
|
|
2026-03-20
|
368
|
476
|
-108
|
1610.00
|
|
2026-03-19
|
409
|
601
|
-192
|
1590.00
|
|
2026-03-17
|
343
|
199
|
144
|
1455.00
|
|
2026-03-16
|
397
|
287
|
110
|
1390.00
|
|
2026-03-13
|
363
|
620
|
-257
|
1420.00
|
|
2026-03-12
|
382
|
342
|
40
|
1505.00
|
|
2026-03-10
|
402
|
501
|
-99
|
1435.00
|
|
2026-03-09
|
332
|
450
|
-118
|
1380.00
|
|
2026-03-06
|
440
|
562
|
-122
|
1465.00
|
|
2026-03-05
|
239
|
255
|
-16
|
1420.00
|
|
2026-03-04
|
463
|
273
|
190
|
1305.00
|
|
2026-03-03
|
494
|
286
|
208
|
1420.00
|
|
2026-03-02
|
321
|
195
|
126
|
1415.00
|
|
2026-02-26
|
442
|
250
|
192
|
1400.00
|
|
2026-02-25
|
494
|
586
|
-92
|
1450.00
|
|
2026-02-24
|
351
|
205
|
146
|
1405.00
|
|
2026-02-23
|
600
|
844
|
-244
|
1400.00
|
|
2026-02-09
|
401
|
253
|
148
|
1305.00
|
|
2026-02-06
|
700
|
329
|
371
|
1190.00
|
|
2026-02-05
|
187
|
257
|
-70
|
1125.00
|
|
2026-02-04
|
282
|
250
|
32
|
1185.00
|
|
2026-02-03
|
324
|
479
|
-155
|
1185.00
|
|
2026-02-02
|
230
|
374
|
-144
|
1140.00
|
|
2026-01-30
|
145
|
267
|
-122
|
1115.00
|
|
2026-01-29
|
587
|
289
|
298
|
1170.00
|
|
2026-01-27
|
338
|
113
|
225
|
1155.00
|
|
2026-01-23
|
380
|
214
|
166
|
1175.00
|
|
2026-01-22
|
427
|
993
|
-566
|
1150.00
|
|
2026-01-21
|
434
|
158
|
276
|
1150.00
|
|
2026-01-20
|
448
|
242
|
206
|
1185.00
|
|
2026-01-16
|
141
|
284
|
-143
|
1230.00
|
|
2026-01-15
|
622
|
966
|
-344
|
1240.00
|
|
2026-01-14
|
470
|
97
|
373
|
1215.00
|
|
2026-01-13
|
308
|
281
|
27
|
1180.00
|
|
2026-01-12
|
503
|
475
|
28
|
1205.00
|
|
2026-01-09
|
742
|
966
|
-224
|
1215.00
|
|
2026-01-08
|
532
|
798
|
-266
|
1265.00
|
|
2026-01-07
|
127
|
347
|
-220
|
1205.00
|
|
2026-01-05
|
476
|
346
|
130
|
1185.00
|
|
2026-01-02
|
447
|
287
|
160
|
1145.00
|
|
2025-12-31
|
247
|
157
|
90
|
1185.00
|
|
2025-12-30
|
163
|
114
|
49
|
1190.00
|
|
2025-12-29
|
203
|
279
|
-76
|
1215.00
|
|
2025-12-26
|
304
|
111
|
193
|
1215.00
|
|
2025-12-24
|
230
|
250
|
-20
|
1190.00
|
|
2025-12-23
|
268
|
258
|
10
|
1185.00
|
|
2025-12-22
|
187
|
167
|
20
|
1170.00
|
|
2025-12-19
|
355
|
548
|
-193
|
1175.00
|
|
2025-12-18
|
323
|
462
|
-139
|
1180.00
|
|
2025-12-17
|
577
|
729
|
-152
|
1185.00
|
|
2025-12-16
|
482
|
777
|
-295
|
1160.00
|
|
2025-12-15
|
666
|
760
|
-94
|
1210.00
|
|
2025-12-12
|
511
|
431
|
80
|
1155.00
|
|
2025-12-11
|
1149
|
1430
|
-281
|
1135.00
|
|
2025-12-10
|
986
|
264
|
722
|
1090.00
|
|
2025-12-09
|
833
|
591
|
242
|
995.00
|
|
2025-12-08
|
245
|
333
|
-88
|
977.00
|
|
2025-12-05
|
468
|
393
|
75
|
990.00
|
|
2025-12-04
|
473
|
421
|
52
|
965.00
|
|
2025-12-02
|
692
|
648
|
44
|
1050.00
|
|
2025-12-01
|
467
|
773
|
-306
|
1020.00
|
|
2025-11-28
|
382
|
356
|
26
|
1025.00
|
|
2025-11-27
|
806
|
486
|
320
|
1030.00
|
|
2025-11-26
|
266
|
297
|
-31
|
999.00
|
|
2025-11-25
|
356
|
302
|
54
|
965.00
|
|
2025-11-24
|
204
|
460
|
-256
|
944.00
|
|
2025-11-21
|
477
|
580
|
-103
|
907.00
|
|
2025-11-20
|
317
|
245
|
72
|
945.00
|
|
2025-11-19
|
241
|
283
|
-42
|
914.00
|
|
2025-11-18
|
840
|
904
|
-64
|
921.00
|
|
2025-11-17
|
175
|
304
|
-129
|
998.00
|
|
2025-11-14
|
411
|
393
|
18
|
983.00
|
|
2025-11-13
|
265
|
237
|
28
|
980.00
|
|
2025-11-12
|
297
|
355
|
-58
|
983.00
|
|
2025-11-11
|
522
|
595
|
-73
|
979.00
|
|
2025-11-10
|
491
|
341
|
150
|
998.00
|
|
2025-11-07
|
642
|
313
|
329
|
1005.00
|
|
2025-11-06
|
291
|
646
|
-355
|
1055.00
|
|
2025-11-05
|
705
|
342
|
363
|
1045.00
|
|
2025-11-04
|
638
|
799
|
-161
|
1150.00
|
|
2025-11-03
|
474
|
380
|
94
|
1075.00
|
|
2025-10-31
|
598
|
793
|
-195
|
1080.00
|
|
2025-10-30
|
492
|
336
|
156
|
1020.00
|
|
2025-10-29
|
258
|
190
|
68
|
973.00
|
|
2025-10-28
|
230
|
360
|
-130
|
965.00
|
|
2025-10-27
|
371
|
571
|
-200
|
962.00
|
|
2025-10-23
|
263
|
406
|
-143
|
934.00
|
|
2025-10-22
|
1377
|
1180
|
197
|
904.00
|
|
2025-10-21
|
423
|
289
|
134
|
960.00
|
|
2025-10-20
|
220
|
297
|
-77
|
979.00
|
|
2025-10-17
|
616
|
502
|
114
|
956.00
|
|
2025-10-15
|
322
|
218
|
104
|
1020.00
|
|
2025-10-14
|
232
|
249
|
-17
|
1000.00
|
|
2025-10-13
|
236
|
324
|
-88
|
1035.00
|
|
2025-10-09
|
159
|
305
|
-146
|
1050.00
|
|
2025-10-08
|
144
|
169
|
-25
|
1045.00
|
|
2025-10-07
|
553
|
324
|
229
|
1025.00
|
|
2025-10-03
|
160
|
441
|
-281
|
1105.00
|
|
2025-10-02
|
518
|
308
|
210
|
1075.00
|
|
2025-10-01
|
410
|
438
|
-28
|
1040.00
|
|
2025-09-30
|
634
|
434
|
200
|
1045.00
|
|
2025-09-26
|
314
|
471
|
-157
|
984.00
|
|
2025-09-25
|
281
|
170
|
111
|
976.00
|
|
2025-09-24
|
158
|
180
|
-22
|
1005.00
|
|
2025-09-22
|
586
|
312
|
274
|
989.00
|
|
2025-09-19
|
425
|
337
|
88
|
1015.00
|
|
2025-09-18
|
276
|
121
|
155
|
1080.00
|
|
2025-09-17
|
264
|
357
|
-93
|
1065.00
|
|
2025-09-16
|
293
|
314
|
-21
|
1070.00
|
|
2025-09-15
|
406
|
284
|
122
|
1070.00
|
|
2025-09-12
|
254
|
369
|
-115
|
1105.00
|
|
2025-09-11
|
523
|
954
|
-431
|
1120.00
|
|
2025-09-10
|
449
|
1018
|
-569
|
1090.00
|
|
2025-09-09
|
247
|
393
|
-146
|
1020.00
|
|
2025-09-08
|
250
|
457
|
-207
|
1020.00
|
|
2025-09-05
|
437
|
355
|
82
|
1020.00
|
|
2025-09-04
|
308
|
365
|
-57
|
975.00
|
|
2025-09-03
|
261
|
355
|
-94
|
970.00
|
|
2025-09-02
|
313
|
535
|
-222
|
963.00
|
|
2025-09-01
|
1071
|
843
|
228
|
944.00
|
|
2025-08-29
|
373
|
312
|
61
|
1015.00
|
|
2025-08-28
|
262
|
249
|
13
|
984.00
|
|
2025-08-27
|
181
|
358
|
-177
|
983.00
|
|
2025-08-26
|
453
|
502
|
-49
|
981.00
|
|
2025-08-25
|
573
|
332
|
241
|
962.00
|
|
2025-08-22
|
275
|
399
|
-124
|
940.00
|
|
2025-08-21
|
415
|
309
|
106
|
950.00
|
|
2025-08-20
|
737
|
435
|
302
|
956.00
|
|
2025-08-19
|
475
|
265
|
210
|
1015.00
|
|
2025-08-18
|
700
|
507
|
193
|
1080.00
|
|
2025-08-15
|
376
|
250
|
126
|
1035.00
|
|
2025-08-14
|
480
|
466
|
14
|
1035.00
|
|
2025-08-13
|
586
|
416
|
170
|
1045.00
|
|
2025-08-12
|
198
|
308
|
-110
|
1020.00
|
|
2025-08-11
|
563
|
484
|
79
|
1020.00
|
|
2025-08-08
|
746
|
949
|
-203
|
989.00
|
|
2025-08-07
|
620
|
1139
|
-519
|
975.00
|
|
2025-08-05
|
631
|
942
|
-311
|
901.00
|
|
2025-08-01
|
624
|
525
|
99
|
884.00
|
|
2025-07-31
|
750
|
624
|
126
|
892.00
|
|
2025-07-30
|
751
|
899
|
-148
|
843.00
|
|
2025-07-29
|
520
|
609
|
-89
|
852.00
|
|
2025-07-28
|
789
|
565
|
224
|
851.00
|
|
2025-07-25
|
192
|
266
|
-74
|
793.00
|
|
2025-07-23
|
281
|
367
|
-86
|
777.00
|
|
2025-07-22
|
304
|
335
|
-31
|
769.00
|
|
2025-07-21
|
222
|
434
|
-212
|
793.00
|
|
2025-07-18
|
532
|
403
|
129
|
798.00
|
|
2025-07-17
|
422
|
344
|
78
|
764.00
|
|
2025-07-16
|
258
|
383
|
-125
|
769.00
|
|
2025-07-15
|
400
|
542
|
-142
|
776.00
|
|
2025-07-10
|
554
|
613
|
-59
|
813.00
|
|
2025-07-09
|
852
|
1186
|
-334
|
796.00
|
|
2025-07-08
|
316
|
248
|
68
|
760.00
|
|
2025-07-07
|
526
|
407
|
119
|
738.00
|
|
2025-07-04
|
158
|
295
|
-137
|
768.00
|
|
2025-07-03
|
430
|
517
|
-87
|
781.00
|
|
2025-07-02
|
456
|
634
|
-178
|
768.00
|
|
2025-07-01
|
892
|
942
|
-50
|
763.00
|
|
2025-06-30
|
251
|
150
|
101
|
730.00
|
|
2025-06-27
|
304
|
215
|
89
|
732.00
|
|
2025-06-26
|
432
|
486
|
-54
|
743.00
|
|
2025-06-25
|
288
|
537
|
-249
|
743.00
|
|
2025-06-24
|
295
|
326
|
-31
|
723.00
|
|
2025-06-23
|
194
|
116
|
78
|
714.00
|
|
2025-06-20
|
452
|
314
|
138
|
713.00
|
|
2025-06-19
|
406
|
117
|
289
|
715.00
|
|
2025-06-18
|
858
|
402
|
456
|
730.00
|
|
2025-06-17
|
648
|
723
|
-75
|
749.00
|
|
2025-06-16
|
306
|
114
|
192
|
730.00
|
|
2025-06-13
|
339
|
293
|
46
|
797.00
|
|
2025-06-12
|
322
|
238
|
84
|
795.00
|
|
2025-06-11
|
262
|
504
|
-242
|
805.00
|
|
2025-06-10
|
596
|
661
|
-65
|
786.00
|
|
2025-06-09
|
704
|
234
|
470
|
737.00
|
|
2025-06-06
|
327
|
428
|
-101
|
723.00
|
|
2025-06-05
|
275
|
214
|
61
|
733.00
|
|
2025-06-04
|
876
|
493
|
383
|
733.00
|
|
2025-06-03
|
256
|
158
|
98
|
724.00
|
|
2025-06-02
|
491
|
317
|
174
|
725.00
|
|
2025-05-29
|
313
|
334
|
-21
|
745.00
|
|
2025-05-28
|
457
|
427
|
30
|
736.00
|
|
2025-05-27
|
266
|
190
|
76
|
721.00
|
|
2025-05-26
|
367
|
219
|
148
|
727.00
|
|
2025-05-22
|
364
|
573
|
-209
|
743.00
|
|
2025-05-21
|
653
|
565
|
88
|
735.00
|
|
2025-05-20
|
377
|
348
|
29
|
704.00
|
|
2025-05-19
|
322
|
345
|
-23
|
705.00
|
|
2025-05-16
|
257
|
134
|
123
|
716.00
|
|
2025-05-15
|
211
|
312
|
-101
|
724.00
|
|
2025-05-14
|
352
|
609
|
-257
|
718.00
|
|
2025-05-13
|
278
|
627
|
-349
|
681.00
|
|
2025-05-12
|
497
|
310
|
187
|
674.00
|
|
2025-05-09
|
2312
|
2415
|
-103
|
666.00
|
|
2025-05-08
|
423
|
359
|
64
|
648.00
|
|
2025-05-07
|
692
|
620
|
72
|
632.00
|
|
2025-05-06
|
618
|
950
|
-332
|
638.00
|
|
2025-05-05
|
618
|
300
|
318
|
612.00
|
|
2025-05-02
|
697
|
892
|
-195
|
621.00
|
|
2025-04-30
|
264
|
565
|
-301
|
594.00
|
|
2025-04-29
|
560
|
581
|
-21
|
598.00
|
|
2025-04-28
|
286
|
511
|
-225
|
555.00
|
|
2025-04-25
|
531
|
892
|
-361
|
552.00
|
|
2025-04-24
|
167
|
379
|
-212
|
516.00
|
|
2025-04-23
|
368
|
411
|
-43
|
507.00
|
|
2025-04-22
|
345
|
300
|
45
|
484.00
|
|
2025-04-21
|
129
|
155
|
-26
|
506.00
|
|
2025-04-18
|
100
|
311
|
-211
|
525.00
|
|
2025-04-17
|
344
|
232
|
112
|
523.00
|
|
2025-04-16
|
304
|
369
|
-65
|
521.00
|
|
2025-04-15
|
178
|
476
|
-298
|
546.00
|
|
2025-04-14
|
413
|
856
|
-443
|
525.00
|
|
2025-04-11
|
258
|
489
|
-231
|
509.00
|
|
2025-04-10
|
4
|
0
|
4
|
478.50
|
|
2025-04-08
|
655
|
312
|
343
|
478.00
|
|
2025-04-07
|
8
|
0
|
8
|
531.00
|
|
2025-04-02
|
449
|
501
|
-52
|
589.00
|
|
2025-04-01
|
121
|
224
|
-103
|
589.00
|
|
2025-03-31
|
624
|
185
|
439
|
576.00
|
|
2025-03-28
|
332
|
182
|
150
|
610.00
|
|
2025-03-27
|
470
|
428
|
42
|
634.00
|
|
2025-03-25
|
72
|
234
|
-162
|
659.00
|
|
2025-03-24
|
101
|
239
|
-138
|
643.00
|
|
2025-03-21
|
107
|
185
|
-78
|
663.00
|
|
2025-03-20
|
398
|
246
|
152
|
642.00
|
|
2025-03-19
|
285
|
370
|
-85
|
644.00
|
|
2025-03-18
|
260
|
595
|
-335
|
667.00
|
|
2025-03-17
|
87
|
438
|
-351
|
653.00
|
|
2025-03-14
|
509
|
675
|
-166
|
639.00
|
|
2025-03-13
|
442
|
383
|
59
|
650.00
|
|
2025-03-12
|
263
|
360
|
-97
|
639.00
|
|
2025-03-11
|
652
|
234
|
418
|
634.00
|
|
2025-03-10
|
513
|
342
|
171
|
649.00
|
|
2025-03-07
|
438
|
611
|
-173
|
662.00
|
|
2025-03-06
|
1121
|
463
|
658
|
695.00
|
|
2025-03-05
|
226
|
452
|
-226
|
687.00
|
|
2025-03-04
|
493
|
323
|
170
|
681.00
|
|
2025-03-03
|
883
|
215
|
668
|
656.00
|
|
2025-02-27
|
325
|
265
|
60
|
673.00
|
|
2025-02-26
|
408
|
331
|
77
|
695.00
|
|
2025-02-25
|
552
|
453
|
99
|
680.00
|
|
2025-02-21
|
616
|
429
|
187
|
721.00
|
|
2025-02-19
|
668
|
546
|
122
|
713.00
|
|
2025-02-17
|
320
|
292
|
28
|
758.00
|
|
2025-02-14
|
403
|
319
|
84
|
725.00
|
|
2025-02-11
|
441
|
374
|
67
|
773.00
|
|
2025-02-10
|
150
|
355
|
-205
|
755.00
|
|
2025-02-06
|
250
|
423
|
-173
|
759.00
|
|
2025-02-05
|
391
|
627
|
-236
|
759.00
|
|
2025-02-03
|
337
|
533
|
-196
|
714.00
|
|
2025-01-21
|
178
|
168
|
10
|
743.00
|
|
2025-01-20
|
114
|
146
|
-32
|
736.00
|
|
2025-01-16
|
163
|
275
|
-112
|
731.00
|
|
2025-01-14
|
344
|
236
|
108
|
737.00
|
|
2025-01-13
|
797
|
325
|
472
|
699.00
|
|
2025-01-09
|
279
|
63
|
216
|
743.00
|
|
2025-01-08
|
986
|
1442
|
-456
|
768.00
|
|
2025-01-07
|
222
|
170
|
52
|
766.00
|
|
2025-01-06
|
202
|
457
|
-255
|
774.00
|
|
2025-01-03
|
377
|
247
|
130
|
766.00
|
|
2024-12-31
|
322
|
194
|
128
|
773.00
|
|
2024-12-25
|
121
|
72
|
49
|
760.00
|
|
2024-12-24
|
128
|
276
|
-148
|
755.00
|
|
2024-12-23
|
174
|
344
|
-170
|
763.00
|
|
2024-12-20
|
335
|
492
|
-157
|
757.00
|
|
2024-12-19
|
552
|
200
|
352
|
742.00
|
|
2024-12-18
|
202
|
166
|
36
|
735.00
|
|
2024-12-17
|
350
|
95
|
255
|
740.00
|
|
2024-12-16
|
731
|
679
|
52
|
736.00
|
|
2024-12-12
|
440
|
361
|
79
|
712.00
|
|
2024-12-11
|
706
|
311
|
395
|
730.00
|
|
2024-12-09
|
372
|
274
|
98
|
720.00
|
|
2024-12-06
|
476
|
372
|
104
|
705.00
|
|
2024-12-05
|
527
|
537
|
-10
|
709.00
|
|
2024-12-04
|
353
|
285
|
68
|
735.00
|
|
2024-12-02
|
718
|
1131
|
-413
|
704.00
|
|
2024-11-29
|
331
|
145
|
186
|
657.00
|
|
2024-11-28
|
293
|
206
|
87
|
647.00
|
|
2024-11-27
|
560
|
480
|
80
|
658.00
|
|
2024-11-26
|
224
|
133
|
91
|
632.00
|
|
2024-11-25
|
453
|
382
|
71
|
640.00
|
|
2024-11-22
|
519
|
654
|
-135
|
640.00
|
|
2024-11-21
|
208
|
279
|
-71
|
630.00
|
|
2024-11-20
|
39
|
237
|
-198
|
625.00
|
|
2024-11-19
|
149
|
120
|
29
|
606.00
|
|
2024-11-18
|
191
|
414
|
-223
|
592.00
|
|
2024-11-15
|
197
|
241
|
-44
|
600.00
|
|
2024-11-14
|
310
|
379
|
-69
|
594.00
|
|
2024-11-13
|
536
|
443
|
93
|
608.00
|
|
2024-11-12
|
167
|
286
|
-119
|
564.00
|
|
2024-11-11
|
101
|
173
|
-72
|
579.00
|
|
2024-11-08
|
316
|
427
|
-111
|
584.00
|
|
2024-11-07
|
61
|
240
|
-179
|
588.00
|
|
2024-11-06
|
307
|
590
|
-283
|
574.00
|
|
2024-11-05
|
247
|
235
|
12
|
551.00
|
|
2024-11-04
|
234
|
187
|
47
|
542.00
|
|
2024-11-01
|
376
|
165
|
211
|
553.00
|
|
2024-10-30
|
255
|
442
|
-187
|
552.00
|
|
2024-10-28
|
309
|
127
|
182
|
573.00
|
|
2024-10-25
|
381
|
345
|
36
|
596.00
|
|
2024-10-24
|
50
|
110
|
-60
|
570.00
|
|
2024-10-23
|
37
|
236
|
-199
|
565.00
|
|
2024-10-22
|
250
|
213
|
37
|
586.00
|
|
2024-10-21
|
117
|
348
|
-231
|
578.00
|
|
2024-10-18
|
379
|
230
|
149
|
569.00
|
|
2024-10-17
|
174
|
207
|
-33
|
543.00
|
|
2024-10-16
|
147
|
418
|
-271
|
554.00
|
|
2024-10-14
|
63
|
109
|
-46
|
556.00
|
|
2024-10-11
|
252
|
77
|
175
|
537.00
|
|
2024-10-09
|
230
|
376
|
-146
|
532.00
|
|
2024-10-07
|
342
|
309
|
33
|
506.00
|
|
2024-10-04
|
405
|
151
|
254
|
492.00
|
|
2024-10-01
|
85
|
115
|
-30
|
524.00
|
|
2024-09-30
|
228
|
63
|
165
|
532.00
|
|
2024-09-27
|
367
|
281
|
86
|
542.00
|
|
2024-09-26
|
564
|
443
|
121
|
532.00
|
|
2024-09-25
|
408
|
630
|
-222
|
550.00
|
|
2024-09-24
|
108
|
63
|
45
|
566.00
|
|
2024-09-23
|
157
|
180
|
-23
|
552.00
|
|
2024-09-20
|
198
|
101
|
97
|
545.00
|
|
2024-09-19
|
153
|
120
|
33
|
547.00
|
|
2024-09-18
|
113
|
183
|
-70
|
521.00
|
|
2024-09-13
|
92
|
108
|
-16
|
526.00
|
|
2024-09-12
|
442
|
159
|
283
|
518.00
|
|
2024-09-11
|
113
|
178
|
-65
|
494.50
|
|
2024-09-10
|
161
|
136
|
25
|
495.00
|
|
2024-09-09
|
59
|
76
|
-17
|
515.00
|
|
2024-09-06
|
194
|
277
|
-83
|
520.00
|
|
2024-09-05
|
74
|
231
|
-157
|
514.00
|
|
2024-09-04
|
130
|
343
|
-213
|
502.00
|
|
2024-09-03
|
67
|
103
|
-36
|
527.00
|
|
2024-08-30
|
251
|
98
|
153
|
508.00
|
|
2024-08-29
|
87
|
41
|
46
|
514.00
|
|
2024-08-28
|
27
|
61
|
-34
|
510.00
|
|
2024-08-27
|
57
|
90
|
-33
|
522.00
|
|
2024-08-26
|
119
|
63
|
56
|
519.00
|
|
2024-08-23
|
165
|
19
|
146
|
515.00
|
|
2024-08-22
|
70
|
38
|
32
|
520.00
|
|
2024-08-21
|
84
|
168
|
-84
|
530.00
|
|
2024-08-19
|
40
|
75
|
-35
|
525.00
|
|
2024-08-16
|
260
|
96
|
164
|
515.00
|
|
2024-08-15
|
126
|
158
|
-32
|
500.00
|
|
2024-08-14
|
204
|
109
|
95
|
502.00
|
|
2024-08-12
|
152
|
118
|
34
|
509.00
|
|
2024-08-09
|
357
|
460
|
-103
|
493.00
|
|
2024-08-08
|
227
|
252
|
-25
|
491.00
|
|
2024-08-07
|
139
|
528
|
-389
|
495.50
|
|
2024-08-06
|
154
|
270
|
-116
|
453.50
|
|
2024-08-05
|
260
|
141
|
119
|
446.50
|
|
2024-08-02
|
166
|
146
|
20
|
496.00
|
|
2024-08-01
|
122
|
229
|
-107
|
520.00
|
|
2024-07-31
|
64
|
100
|
-36
|
507.00
|
|
2024-07-30
|
228
|
64
|
164
|
510.00
|
|
2024-07-26
|
270
|
219
|
51
|
511.00
|
|
2024-07-23
|
351
|
229
|
122
|
512.00
|
|
2024-07-22
|
324
|
392
|
-68
|
511.00
|
|
2024-07-19
|
410
|
352
|
58
|
521.00
|
|
2024-07-18
|
417
|
265
|
152
|
503.00
|
|
2024-07-17
|
242
|
174
|
68
|
526.00
|
|
2024-07-16
|
294
|
69
|
225
|
544.00
|
|
2024-07-15
|
136
|
297
|
-161
|
542.00
|
|
2024-07-12
|
210
|
296
|
-86
|
571.00
|
|
2024-07-11
|
93
|
223
|
-130
|
578.00
|
|
2024-07-10
|
68
|
60
|
8
|
575.00
|
|
2024-07-09
|
392
|
50
|
342
|
567.00
|
|
2024-07-08
|
109
|
125
|
-16
|
563.00
|
|
2024-07-05
|
99
|
30
|
69
|
557.00
|
|
2024-07-04
|
341
|
232
|
109
|
571.00
|
|
2024-07-03
|
112
|
79
|
33
|
|
|
2024-07-01
|
197
|
149
|
48
|
549.00
|
|
2024-06-28
|
349
|
105
|
244
|
555.00
|
|
2024-06-27
|
135
|
94
|
41
|
535.00
|
|
2024-06-26
|
84
|
101
|
-17
|
535.00
|
|
2024-06-25
|
234
|
187
|
47
|
532.00
|
|
2024-06-24
|
145
|
34
|
111
|
537.00
|
|
2024-06-21
|
239
|
66
|
173
|
555.00
|
|
2024-06-20
|
105
|
111
|
-6
|
553.00
|
|
2024-06-19
|
97
|
81
|
16
|
552.00
|
|
2024-06-18
|
96
|
78
|
18
|
545.00
|
|
2024-06-14
|
225
|
360
|
-135
|
556.00
|
|
2024-06-13
|
281
|
384
|
-103
|
543.00
|
|
2024-06-12
|
294
|
76
|
218
|
536.00
|
|
2024-06-11
|
391
|
222
|
169
|
529.00
|
|
2024-06-07
|
168
|
478
|
-310
|
532.00
|
|
2024-06-05
|
146
|
191
|
-45
|
528.00
|
|
2024-06-04
|
435
|
233
|
202
|
535.00
|
|
2024-06-03
|
57
|
269
|
-212
|
525.00
|
|
2024-05-31
|
407
|
248
|
159
|
504.00
|
|
2024-05-30
|
282
|
520
|
-238
|
525.00
|
|
2024-05-29
|
462
|
359
|
103
|
527.00
|
|
2024-05-28
|
207
|
66
|
141
|
502.00
|
|
2024-05-27
|
77
|
250
|
-173
|
514.00
|
|
2024-05-24
|
182
|
241
|
-59
|
512.00
|
|
2024-05-23
|
88
|
210
|
-122
|
510.00
|
|
2024-05-22
|
99
|
62
|
37
|
506.00
|
|
2024-05-21
|
139
|
105
|
34
|
|
|
2024-05-20
|
101
|
147
|
-46
|
504.00
|
|
2024-05-17
|
123
|
278
|
-155
|
499.50
|
|
2024-05-16
|
604
|
414
|
190
|
494.50
|
|
2024-05-15
|
66
|
151
|
-85
|
469.50
|
|
2024-05-14
|
168
|
263
|
-95
|
470.00
|
|
2024-05-13
|
227
|
278
|
-51
|
454.00
|
|
2024-05-10
|
294
|
281
|
13
|
461.50
|
|
2024-05-09
|
190
|
123
|
67
|
444.00
|
|
2024-05-08
|
283
|
254
|
29
|
445.00
|
|
2024-05-07
|
316
|
177
|
139
|
446.00
|
|
2024-05-06
|
393
|
241
|
152
|
458.50
|
|
2024-05-03
|
510
|
382
|
128
|
442.50
|
|
2024-05-02
|
262
|
377
|
-115
|
469.00
|
|
2024-04-30
|
507
|
657
|
-150
|
461.50
|
|
2024-04-29
|
478
|
816
|
-338
|
447.50
|
|
2024-04-26
|
258
|
460
|
-202
|
428.00
|
|
2024-04-25
|
142
|
111
|
31
|
401.00
|
|
2024-04-24
|
286
|
266
|
20
|
412.00
|
|
2024-04-23
|
409
|
320
|
89
|
405.00
|
|
2024-04-22
|
308
|
170
|
138
|
384.50
|
|
2024-04-19
|
193
|
372
|
-179
|
401.00
|
|
2024-04-18
|
314
|
215
|
99
|
409.00
|
|
2024-04-17
|
474
|
203
|
271
|
408.00
|
|
2024-04-16
|
191
|
205
|
-14
|
416.50
|
|
2024-04-15
|
334
|
247
|
87
|
431.00
|
|
2024-04-12
|
275
|
510
|
-235
|
456.00
|
|
2024-04-11
|
160
|
196
|
-36
|
473.00
|
|
2024-04-10
|
236
|
109
|
127
|
476.00
|
|
2024-04-09
|
212
|
521
|
-309
|
465.00
|
|
2024-04-08
|
127
|
202
|
-75
|
466.00
|
|
2024-04-03
|
62
|
188
|
-126
|
461.00
|
|
2024-04-02
|
156
|
161
|
-5
|
456.00
|
|
2024-04-01
|
78
|
102
|
-24
|
460.50
|
|
2024-03-29
|
130
|
17
|
113
|
463.00
|
|
2024-03-28
|
42
|
137
|
-95
|
458.50
|
|
2024-03-27
|
330
|
92
|
238
|
453.00
|
|
2024-03-25
|
167
|
107
|
60
|
|
|
2024-03-22
|
288
|
671
|
-383
|
|
|
2024-03-21
|
601
|
335
|
266
|
459.00
|
|
2024-03-20
|
476
|
165
|
311
|
437.50
|
|
2024-03-19
|
351
|
117
|
234
|
444.00
|
|
2024-03-15
|
424
|
166
|
258
|
454.00
|
|
2024-03-14
|
209
|
134
|
75
|
465.50
|
|
2024-03-13
|
203
|
339
|
-136
|
465.00
|
|
2024-03-12
|
494
|
411
|
83
|
475.50
|
|
2024-03-11
|
180
|
414
|
-234
|
491.00
|
|
2024-03-08
|
712
|
792
|
-80
|
491.00
|
|
2024-03-07
|
201
|
519
|
-318
|
507.00
|
|
2024-03-06
|
201
|
113
|
88
|
515.00
|
|
2024-03-05
|
214
|
330
|
-116
|
514.00
|
|
2024-03-04
|
115
|
170
|
-55
|
508.00
|
|
2024-03-01
|
145
|
206
|
-61
|
504.00
|
|
2024-02-29
|
215
|
252
|
-37
|
519.00
|
|
2024-02-27
|
502
|
299
|
203
|
502.00
|
|
2024-02-26
|
306
|
245
|
61
|
520.00
|
|
2024-02-23
|
144
|
115
|
29
|
532.00
|
|
2024-02-22
|
243
|
154
|
89
|
535.00
|
|
2024-02-21
|
135
|
281
|
-146
|
547.00
|
|
2024-02-20
|
207
|
89
|
118
|
569.00
|
|
2024-02-19
|
151
|
250
|
-99
|
564.00
|
|
2024-02-16
|
276
|
209
|
67
|
558.00
|
|
2024-02-15
|
679
|
1307
|
-628
|
539.00
|
|
2024-02-05
|
55
|
308
|
-253
|
548.00
|
|
2024-02-02
|
396
|
597
|
-201
|
562.00
|
|
2024-02-01
|
196
|
158
|
38
|
542.00
|
|
2024-01-31
|
132
|
164
|
-32
|
529.00
|
|
2024-01-30
|
283
|
234
|
49
|
515.00
|
|
2024-01-29
|
103
|
85
|
18
|
519.00
|
|
2024-01-26
|
39
|
191
|
-152
|
510.00
|
|
2024-01-25
|
54
|
147
|
-93
|
513.00
|
|
2024-01-24
|
93
|
115
|
-22
|
522.00
|
|
2024-01-23
|
55
|
104
|
-49
|
522.00
|
|
2024-01-22
|
196
|
327
|
-131
|
542.00
|
|
2024-01-19
|
157
|
115
|
42
|
517.00
|
|
2024-01-18
|
171
|
78
|
93
|
504.00
|
|
2024-01-17
|
104
|
143
|
-39
|
509.00
|
|
2024-01-16
|
156
|
126
|
30
|
513.00
|
|
2024-01-15
|
158
|
111
|
47
|
516.00
|
|
2024-01-12
|
138
|
231
|
-93
|
510.00
|
|
2024-01-11
|
150
|
124
|
26
|
520.00
|
|
2024-01-10
|
64
|
92
|
-28
|
508.00
|
|
2024-01-09
|
228
|
440
|
-212
|
516.00
|
|
2024-01-08
|
225
|
80
|
145
|
496.50
|
|
2024-01-05
|
140
|
260
|
-120
|
486.50
|
|
2024-01-04
|
135
|
99
|
36
|
491.00
|
|
2024-01-03
|
299
|
258
|
41
|
490.00
|
|
2024-01-02
|
173
|
70
|
103
|
493.50
|
|
2023-12-29
|
36
|
71
|
-35
|
523.00
|
|
2023-12-28
|
113
|
160
|
-47
|
523.00
|
|
2023-12-27
|
228
|
180
|
48
|
519.00
|
|
2023-12-26
|
152
|
92
|
60
|
510.00
|
|
2023-12-25
|
86
|
40
|
46
|
498.00
|
|
2023-12-22
|
235
|
174
|
61
|
489.50
|
|
2023-12-21
|
366
|
214
|
152
|
488.50
|
|
2023-12-20
|
400
|
261
|
139
|
496.00
|
|
2023-12-19
|
51
|
67
|
-16
|
512.00
|
|
2023-12-18
|
167
|
245
|
-78
|
514.00
|
|
2023-12-15
|
450
|
385
|
65
|
506.00
|
|
2023-12-14
|
223
|
111
|
112
|
530.00
|
|
2023-12-12
|
105
|
194
|
-89
|
526.00
|
|
2023-12-11
|
244
|
89
|
155
|
533.00
|
|
2023-12-08
|
240
|
87
|
153
|
532.00
|
|
2023-12-07
|
138
|
125
|
13
|
528.00
|
|
2023-12-06
|
99
|
163
|
-64
|
534.00
|
|
2023-12-04
|
187
|
225
|
-38
|
521.00
|
|
2023-12-01
|
43
|
22
|
21
|
536.00
|
|
2023-11-30
|
83
|
307
|
-224
|
533.00
|
|
2023-11-29
|
178
|
130
|
48
|
538.00
|
|
2023-11-28
|
236
|
349
|
-113
|
538.00
|
|
2023-11-27
|
124
|
138
|
-14
|
527.00
|
|
2023-11-24
|
40
|
113
|
-73
|
540.00
|
|
2023-11-23
|
174
|
258
|
-84
|
549.00
|
|
2023-11-22
|
48
|
247
|
-199
|
562.00
|
|
2023-11-21
|
339
|
220
|
119
|
560.00
|
|
2023-11-20
|
440
|
215
|
225
|
555.00
|
|
2023-11-17
|
156
|
187
|
-31
|
532.00
|
|
2023-11-16
|
183
|
279
|
-96
|
525.00
|
|
2023-11-15
|
549
|
485
|
64
|
534.00
|
|
2023-11-14
|
244
|
163
|
81
|
524.00
|
|
2023-11-13
|
365
|
323
|
42
|
533.00
|
|
2023-11-10
|
173
|
126
|
47
|
545.00
|
|
2023-11-09
|
107
|
117
|
-10
|
554.00
|
|
2023-11-08
|
107
|
137
|
-30
|
554.00
|
|
2023-11-07
|
199
|
108
|
91
|
550.00
|
|
2023-11-06
|
175
|
158
|
17
|
535.00
|
|
2023-11-03
|
370
|
224
|
146
|
536.00
|
|
2023-11-02
|
105
|
206
|
-101
|
511.00
|
|
2023-11-01
|
165
|
258
|
-93
|
497.50
|
|
2023-10-25
|
156
|
177
|
-21
|
506.00
|
|
2023-10-24
|
265
|
116
|
149
|
511.00
|
|
2023-10-23
|
92
|
106
|
-14
|
500.00
|
|
2023-10-20
|
158
|
252
|
-94
|
507.00
|
|
2023-10-18
|
685
|
331
|
354
|
484.00
|
|
2023-10-17
|
130
|
154
|
-24
|
526.00
|
|
2023-10-16
|
96
|
83
|
13
|
534.00
|
|
2023-10-13
|
226
|
271
|
-45
|
545.00
|
|
2023-10-12
|
206
|
175
|
31
|
530.00
|
|
2023-10-11
|
595
|
503
|
92
|
|
|
2023-10-06
|
215
|
377
|
-162
|
522.00
|
|
2023-10-05
|
420
|
267
|
153
|
516.00
|
|
2023-10-04
|
288
|
348
|
-60
|
490.50
|
|
2023-10-02
|
132
|
285
|
-153
|
500.00
|
|
2023-09-28
|
157
|
147
|
10
|
493.00
|
|
2023-09-27
|
396
|
145
|
251
|
486.50
|
|
2023-09-26
|
162
|
262
|
-100
|
486.50
|
|
2023-09-25
|
431
|
495
|
-64
|
481.50
|
|
2023-09-22
|
348
|
225
|
123
|
463.50
|
|
2023-09-21
|
724
|
424
|
300
|
453.50
|
|
2023-09-20
|
402
|
456
|
-54
|
472.00
|
|
2023-09-19
|
370
|
458
|
-88
|
503.00
|
|
2023-09-18
|
142
|
243
|
-101
|
493.50
|
|
2023-09-15
|
168
|
568
|
-400
|
503.00
|
|
2023-09-14
|
332
|
535
|
-203
|
482.50
|
|
2023-09-13
|
222
|
300
|
-78
|
454.00
|
|
2023-09-11
|
204
|
52
|
152
|
455.00
|
|
2023-09-08
|
166
|
193
|
-27
|
460.50
|
|
2023-09-07
|
88
|
242
|
-154
|
470.00
|
|
2023-09-06
|
194
|
176
|
18
|
477.00
|
|
2023-09-05
|
188
|
171
|
17
|
472.00
|
|
2023-09-04
|
326
|
437
|
-111
|
470.00
|
|
2023-09-01
|
299
|
572
|
-273
|
470.00
|
|
2023-08-31
|
304
|
167
|
137
|
478.00
|
|
2023-08-30
|
313
|
211
|
102
|
477.00
|
|
2023-08-29
|
507
|
280
|
227
|
473.50
|
|
2023-08-28
|
346
|
240
|
106
|
480.00
|
|
2023-08-24
|
271
|
430
|
-159
|
514.00
|
|
2023-08-23
|
489
|
400
|
89
|
468.00
|
|
2023-08-22
|
739
|
1141
|
-402
|
473.00
|
|
2023-08-21
|
206
|
642
|
-436
|
452.50
|
|
2023-08-18
|
476
|
693
|
-217
|
|
|
2023-08-16
|
509
|
580
|
-71
|
398.50
|
|
2023-08-15
|
308
|
267
|
41
|
384.00
|
|
2023-08-14
|
173
|
313
|
-140
|
385.00
|
|
2023-08-11
|
434
|
229
|
205
|
384.00
|
|
2023-08-10
|
183
|
313
|
-130
|
366.00
|
|
2023-08-09
|
286
|
267
|
19
|
380.00
|
|
2023-08-08
|
253
|
228
|
25
|
388.00
|
|
2023-08-07
|
186
|
123
|
63
|
390.00
|
|
2023-08-04
|
354
|
295
|
59
|
369.00
|
|
2023-08-02
|
542
|
715
|
-173
|
366.00
|
|
2023-08-01
|
741
|
706
|
35
|
394.50
|
|
2023-07-31
|
502
|
290
|
212
|
382.00
|
|
2023-07-28
|
394
|
176
|
218
|
390.00
|
|
2023-07-27
|
404
|
537
|
-133
|
382.50
|
|
2023-07-26
|
133
|
187
|
-54
|
394.50
|
|
2023-07-25
|
225
|
164
|
61
|
400.00
|
|
2023-07-24
|
203
|
138
|
65
|
401.50
|
|
2023-07-21
|
287
|
136
|
151
|
389.00
|
|
2023-07-20
|
224
|
102
|
122
|
384.00
|
|
2023-07-19
|
270
|
254
|
16
|
385.50
|
|
2023-07-18
|
511
|
288
|
223
|
394.00
|
|
2023-07-17
|
253
|
228
|
25
|
394.50
|
|
2023-07-14
|
505
|
325
|
180
|
403.00
|
|
2023-07-13
|
365
|
629
|
-264
|
408.50
|
|
2023-07-12
|
105
|
274
|
-169
|
390.00
|
|
2023-07-11
|
363
|
251
|
112
|
369.50
|
|
2023-07-10
|
503
|
393
|
110
|
357.50
|
|
2023-07-07
|
259
|
162
|
97
|
351.00
|
|
2023-07-05
|
144
|
179
|
-35
|
371.00
|
|
2023-07-04
|
209
|
303
|
-94
|
370.50
|
|
2023-07-03
|
340
|
594
|
-254
|
367.50
|
|
2023-06-30
|
113
|
101
|
12
|
349.00
|
|
2023-06-29
|
265
|
178
|
87
|
347.00
|
|
2023-06-28
|
137
|
219
|
-82
|
341.00
|
|
2023-06-27
|
275
|
88
|
187
|
341.00
|
|
2023-06-26
|
402
|
316
|
86
|
350.00
|
|
2023-06-21
|
268
|
151
|
117
|
358.00
|
|
2023-06-20
|
181
|
128
|
53
|
359.00
|
|
2023-06-19
|
220
|
132
|
88
|
364.50
|
|
2023-06-16
|
594
|
406
|
188
|
363.00
|
|
2023-06-15
|
336
|
634
|
-298
|
382.00
|
|
2023-06-14
|
147
|
437
|
-290
|
370.00
|
|
2023-06-13
|
293
|
224
|
69
|
359.00
|
|
2023-06-12
|
229
|
182
|
47
|
348.50
|
|
2023-06-09
|
324
|
300
|
24
|
343.00
|
|
2023-06-08
|
437
|
357
|
80
|
339.50
|
|
2023-06-07
|
406
|
484
|
-78
|
355.50
|
|
2023-06-06
|
304
|
349
|
-45
|
354.00
|
|
2023-06-05
|
105
|
218
|
-113
|
345.00
|
|
2023-06-02
|
272
|
309
|
-37
|
343.00
|
|
2023-06-01
|
834
|
775
|
59
|
342.00
|
|
2023-05-31
|
595
|
681
|
-86
|
353.00
|
|
2023-05-29
|
172
|
403
|
-231
|
357.50
|
|
2023-05-26
|
599
|
524
|
75
|
325.00
|
|
2023-05-25
|
442
|
566
|
-124
|
295.50
|
|
2023-05-24
|
143
|
38
|
105
|
283.00
|
|
2023-05-23
|
150
|
104
|
46
|
286.00
|
|
2023-05-22
|
167
|
189
|
-22
|
284.00
|
|
2023-05-19
|
302
|
259
|
43
|
291.00
|
|
2023-05-18
|
116
|
144
|
-28
|
296.50
|
|
2023-05-16
|
202
|
125
|
77
|
295.50
|
|
2023-05-15
|
296
|
113
|
183
|
287.50
|
|
2023-05-12
|
146
|
113
|
33
|
288.00
|
|
2023-05-11
|
159
|
88
|
71
|
282.00
|
|
2023-05-10
|
87
|
155
|
-68
|
286.50
|
|
2023-05-09
|
106
|
101
|
5
|
292.50
|
|
2023-05-08
|
211
|
132
|
79
|
295.00
|
|
2023-05-05
|
398
|
435
|
-37
|
288.50
|
|
2023-05-04
|
188
|
135
|
53
|
298.00
|
|
2023-05-02
|
130
|
163
|
-33
|
298.00
|
|
2023-04-28
|
119
|
194
|
-75
|
299.00
|
|
2023-04-27
|
344
|
330
|
14
|
289.00
|
|
2023-04-26
|
701
|
242
|
459
|
292.50
|
|
2023-04-25
|
265
|
291
|
-26
|
287.50
|
|
2023-04-24
|
182
|
80
|
102
|
298.50
|
|
2023-04-21
|
281
|
483
|
-202
|
295.50
|
|
2023-04-20
|
283
|
414
|
-131
|
298.50
|
|
2023-04-19
|
295
|
212
|
83
|
319.50
|
|
2023-04-18
|
190
|
233
|
-43
|
313.50
|
|
2023-04-17
|
197
|
137
|
60
|
313.00
|
|
2023-04-14
|
101
|
261
|
-160
|
315.50
|
|
2023-04-13
|
178
|
299
|
-121
|
302.50
|
|
2023-04-12
|
249
|
151
|
98
|
313.00
|
|
2023-04-11
|
165
|
292
|
-127
|
311.50
|
|
2023-04-10
|
316
|
272
|
44
|
308.50
|
|
2023-04-07
|
207
|
360
|
-153
|
309.00
|
|
2023-03-31
|
232
|
106
|
126
|
319.00
|
|
2023-03-30
|
249
|
164
|
85
|
312.00
|
|
2023-03-29
|
153
|
41
|
112
|
307.00
|
|
2023-03-28
|
359
|
447
|
-88
|
305.50
|
|
2023-03-24
|
187
|
340
|
-153
|
315.50
|
|
2023-03-23
|
226
|
147
|
79
|
313.00
|
|
2023-03-22
|
450
|
287
|
163
|
309.50
|
|
2023-03-21
|
418
|
559
|
-141
|
304.50
|
|
2023-03-20
|
240
|
130
|
110
|
294.50
|
|
2023-03-17
|
174
|
290
|
-116
|
294.50
|
|
2023-03-16
|
198
|
242
|
-44
|
295.50
|
|
2023-03-15
|
376
|
343
|
33
|
302.00
|
|
2023-03-14
|
298
|
386
|
-88
|
290.50
|
|
2023-03-13
|
232
|
181
|
51
|
300.50
|
|
2023-03-10
|
292
|
218
|
74
|
298.00
|
|
2023-03-09
|
248
|
186
|
62
|
305.50
|
|
2023-03-08
|
275
|
227
|
48
|
300.00
|
|
2023-03-07
|
430
|
529
|
-99
|
303.50
|
|
2023-03-03
|
69
|
180
|
-111
|
285.50
|
|
2023-03-02
|
181
|
236
|
-55
|
284.50
|
|
2023-03-01
|
191
|
164
|
27
|
287.50
|
|
2023-02-24
|
331
|
107
|
224
|
283.00
|
|
2023-02-22
|
591
|
347
|
244
|
276.00
|
|
2023-02-21
|
41
|
111
|
-70
|
276.50
|
|
2023-02-20
|
53
|
227
|
-174
|
276.50
|
|
2023-02-17
|
419
|
351
|
68
|
283.00
|
|
2023-02-16
|
170
|
124
|
46
|
283.50
|
|
2023-02-15
|
162
|
205
|
-43
|
274.50
|
|
2023-02-14
|
89
|
257
|
-168
|
277.00
|
|
2023-02-13
|
80
|
137
|
-57
|
271.00
|
|
2023-02-10
|
296
|
151
|
145
|
273.50
|
|
2023-02-09
|
202
|
167
|
35
|
274.00
|
|
2023-02-08
|
176
|
623
|
-447
|
274.00
|
|
2023-02-07
|
505
|
291
|
214
|
273.00
|
|
2023-02-06
|
234
|
62
|
172
|
257.50
|
|
2023-02-03
|
162
|
107
|
55
|
256.50
|
|
2023-02-01
|
266
|
300
|
-34
|
247.50
|
|
2023-01-31
|
412
|
362
|
50
|
243.50
|
|
2023-01-30
|
267
|
197
|
70
|
251.50
|
|
2023-01-17
|
154
|
8
|
146
|
252.50
|
|
2023-01-16
|
231
|
124
|
107
|
247.50
|
|
2023-01-12
|
70
|
128
|
-58
|
253.00
|
|
2023-01-11
|
63
|
111
|
-48
|
253.50
|
|
2023-01-10
|
269
|
319
|
-50
|
253.00
|
|
2023-01-09
|
267
|
425
|
-158
|
248.00
|
|
2023-01-06
|
219
|
397
|
-178
|
255.50
|
|
2023-01-05
|
106
|
220
|
-114
|
248.50
|
|
2023-01-04
|
88
|
162
|
-74
|
244.50
|
|
2023-01-03
|
90
|
202
|
-112
|
242.00
|
|
2022-12-30
|
161
|
62
|
99
|
234.50
|
|
2022-12-29
|
32
|
82
|
-50
|
232.50
|
|
2022-12-27
|
22
|
71
|
-49
|
238.00
|
|
2022-12-26
|
178
|
283
|
-105
|
236.50
|
|
2022-12-23
|
255
|
171
|
84
|
237.50
|
|
2022-12-22
|
14
|
110
|
-96
|
254.00
|
|
2022-12-21
|
67
|
109
|
-42
|
253.00
|
|
2022-12-20
|
78
|
98
|
-20
|
245.50
|
|
2022-12-19
|
28
|
36
|
-8
|
256.00
|
|
2022-12-16
|
111
|
133
|
-22
|
255.00
|
|
2022-12-14
|
219
|
70
|
149
|
258.00
|
|
2022-12-13
|
165
|
79
|
86
|
248.00
|
|
2022-12-12
|
163
|
54
|
109
|
249.00
|
|
2022-12-09
|
226
|
206
|
20
|
250.50
|
|
2022-12-08
|
300
|
168
|
132
|
248.50
|
|
2022-12-07
|
312
|
146
|
166
|
248.50
|
|
2022-12-06
|
336
|
150
|
186
|
260.00
|
|
2022-12-05
|
491
|
232
|
259
|
258.00
|
|
2022-12-02
|
352
|
317
|
35
|
259.00
|
|
2022-12-01
|
229
|
105
|
124
|
272.00
|
|
2022-11-30
|
78
|
153
|
-75
|
271.50
|
|
2022-11-29
|
55
|
124
|
-69
|
268.00
|
|
2022-11-28
|
159
|
66
|
93
|
266.50
|
|
2022-11-25
|
157
|
91
|
66
|
265.50
|
|
2022-11-24
|
409
|
183
|
226
|
269.00
|
|
2022-11-23
|
106
|
35
|
71
|
262.50
|
|
2022-11-22
|
314
|
54
|
260
|
260.50
|
|
2022-11-21
|
253
|
74
|
179
|
256.50
|
|
2022-11-18
|
32
|
284
|
-252
|
259.50
|
|
2022-11-17
|
171
|
149
|
22
|
259.00
|
|
2022-11-16
|
209
|
248
|
-39
|
261.00
|
|
2022-11-15
|
188
|
201
|
-13
|
256.50
|
|
2022-11-11
|
675
|
228
|
447
|
261.50
|
|
2022-11-09
|
73
|
151
|
-78
|
254.00
|
|
2022-11-08
|
284
|
109
|
175
|
249.00
|
|
2022-11-07
|
90
|
252
|
-162
|
249.50
|
|
2022-11-04
|
64
|
262
|
-198
|
250.00
|
|
2022-11-03
|
79
|
138
|
-59
|
247.50
|
|
2022-11-01
|
2
|
136
|
-134
|
244.00
|
|
2022-10-31
|
188
|
436
|
-248
|
243.00
|
|
2022-10-28
|
268
|
119
|
149
|
237.00
|
|
2022-10-27
|
646
|
911
|
-265
|
233.00
|
|
2022-10-26
|
796
|
574
|
222
|
215.50
|
|
2022-10-25
|
547
|
167
|
380
|
221.00
|
|
2022-10-24
|
200
|
221
|
-21
|
225.50
|
|
2022-10-21
|
319
|
266
|
53
|
225.00
|
|
2022-10-20
|
480
|
318
|
162
|
233.00
|
|
2022-10-19
|
248
|
151
|
97
|
241.50
|
|
2022-10-18
|
265
|
98
|
167
|
249.00
|
|
2022-10-17
|
171
|
350
|
-179
|
243.50
|
|
2022-10-14
|
220
|
274
|
-54
|
247.50
|
|
2022-10-12
|
201
|
310
|
-109
|
266.50
|
|
2022-10-11
|
216
|
116
|
100
|
270.50
|
|
2022-10-07
|
392
|
185
|
207
|
286.00
|
|
2022-10-06
|
323
|
165
|
158
|
289.00
|
|
2022-10-05
|
282
|
260
|
22
|
285.00
|
|
2022-10-03
|
220
|
109
|
111
|
266.50
|
|
2022-09-30
|
112
|
129
|
-17
|
272.50
|
|
2022-09-29
|
206
|
248
|
-42
|
272.00
|
|
2022-09-28
|
226
|
277
|
-51
|
262.00
|
|
2022-09-27
|
190
|
163
|
27
|
279.50
|
|
2022-09-26
|
180
|
223
|
-43
|
274.00
|
|
2022-09-22
|
196
|
219
|
-23
|
287.00
|
|
2022-09-21
|
107
|
61
|
46
|
282.50
|
|
2022-09-20
|
164
|
225
|
-61
|
290.50
|
|
2022-09-19
|
144
|
175
|
-31
|
281.00
|
|
2022-09-16
|
80
|
75
|
5
|
284.00
|
|
2022-09-15
|
145
|
133
|
12
|
284.50
|
|
2022-09-14
|
87
|
178
|
-91
|
286.50
|
|
2022-09-13
|
99
|
163
|
-64
|
280.00
|
|
2022-09-12
|
393
|
254
|
139
|
284.50
|
|
2022-09-08
|
52
|
149
|
-97
|
270.50
|
|
2022-09-07
|
343
|
191
|
152
|
264.00
|
|
2022-09-06
|
57
|
122
|
-65
|
262.00
|
|
2022-09-05
|
169
|
209
|
-40
|
263.50
|
|
2022-09-02
|
457
|
317
|
140
|
262.00
|
|
2022-08-29
|
63
|
79
|
-16
|
276.00
|
|
2022-08-26
|
183
|
64
|
119
|
285.50
|
|
2022-08-25
|
16
|
166
|
-150
|
287.50
|
|
2022-08-24
|
69
|
41
|
28
|
273.50
|
|
2022-08-23
|
189
|
253
|
-64
|
275.50
|
|
2022-08-22
|
321
|
179
|
142
|
276.50
|
|
2022-08-18
|
60
|
74
|
-14
|
285.50
|
|
2022-08-17
|
87
|
105
|
-18
|
284.50
|
|
2022-08-16
|
242
|
281
|
-39
|
279.50
|
|
2022-08-15
|
324
|
141
|
183
|
279.00
|
|
2022-08-11
|
292
|
408
|
-116
|
278.50
|
|
2022-08-10
|
331
|
355
|
-24
|
280.00
|
|
2022-08-09
|
267
|
435
|
-168
|
280.00
|
|
2022-08-05
|
327
|
269
|
58
|
257.50
|
|
2022-08-04
|
182
|
204
|
-22
|
253.50
|
|
2022-08-03
|
195
|
170
|
25
|
253.00
|
|
2022-08-01
|
139
|
175
|
-36
|
253.00
|
|
2022-07-29
|
187
|
236
|
-49
|
248.00
|
|
2022-07-28
|
113
|
239
|
-126
|
248.00
|
|
2022-07-27
|
89
|
71
|
18
|
247.00
|
|
2022-07-26
|
103
|
52
|
51
|
245.00
|
|
2022-07-25
|
141
|
85
|
56
|
249.50
|
|
2022-07-22
|
144
|
164
|
-20
|
248.00
|
|
2022-07-21
|
270
|
114
|
156
|
250.50
|
|
2022-07-19
|
239
|
202
|
37
|
260.00
|
|
2022-07-18
|
206
|
260
|
-54
|
265.00
|
|
2022-07-15
|
642
|
498
|
144
|
247.00
|
|
2022-07-14
|
300
|
362
|
-62
|
249.00
|
|
2022-07-13
|
106
|
139
|
-33
|
232.50
|
|
2022-07-12
|
183
|
155
|
28
|
211.50
|
|
2022-07-11
|
192
|
136
|
56
|
222.00
|
|
2022-07-08
|
164
|
184
|
-20
|
230.00
|
|
2022-07-07
|
372
|
325
|
47
|
222.00
|
|
2022-07-06
|
295
|
341
|
-46
|
208.00
|
|
2022-07-05
|
364
|
730
|
-366
|
213.00
|
|
2022-07-01
|
222
|
304
|
-82
|
215.00
|
|
2022-06-30
|
139
|
240
|
-101
|
238.50
|
|
2022-06-29
|
254
|
108
|
146
|
243.50
|
|
2022-06-28
|
106
|
114
|
-8
|
240.50
|
|
2022-06-27
|
270
|
163
|
107
|
245.50
|
|
2022-06-24
|
249
|
193
|
56
|
242.50
|
|
2022-06-23
|
243
|
158
|
85
|
240.00
|
|
2022-06-22
|
285
|
151
|
134
|
245.00
|
|
2022-06-20
|
382
|
277
|
105
|
233.50
|
|
2022-06-17
|
234
|
187
|
47
|
227.50
|
|
2022-06-15
|
197
|
250
|
-53
|
240.00
|
|
2022-06-14
|
295
|
230
|
65
|
238.00
|
|
2022-06-13
|
183
|
231
|
-48
|
236.00
|
|
2022-06-10
|
190
|
92
|
98
|
242.00
|
|
2022-06-09
|
163
|
90
|
73
|
234.00
|
|
2022-06-07
|
66
|
188
|
-122
|
223.50
|
|
2022-06-06
|
82
|
94
|
-12
|
219.50
|
|
2022-06-02
|
65
|
95
|
-30
|
226.00
|
|
2022-05-30
|
407
|
157
|
250
|
217.50
|
|
2022-05-27
|
224
|
86
|
138
|
208.00
|
|
2022-05-26
|
289
|
94
|
195
|
206.00
|
|
2022-05-25
|
107
|
138
|
-31
|
213.00
|
|
2022-05-24
|
95
|
202
|
-107
|
211.00
|
|
2022-05-23
|
131
|
111
|
20
|
213.50
|
|
2022-05-20
|
110
|
228
|
-118
|
218.50
|
|
2022-05-19
|
254
|
193
|
61
|
225.00
|
|
2022-05-18
|
180
|
150
|
30
|
230.00
|
|
2022-05-17
|
280
|
157
|
123
|
225.50
|
|
2022-05-12
|
390
|
260
|
130
|
223.50
|
|
2022-05-11
|
448
|
145
|
303
|
219.00
|
|
2022-05-10
|
169
|
312
|
-143
|
207.00
|
|
2022-05-09
|
26
|
190
|
-164
|
218.50
|
|
2022-05-06
|
110
|
148
|
-38
|
226.00
|
|
2022-05-05
|
78
|
146
|
-68
|
232.00
|
|
2022-05-04
|
13
|
152
|
-139
|
234.00
|
|
2022-05-03
|
106
|
165
|
-59
|
232.50
|
|
2022-04-29
|
192
|
237
|
-45
|
233.00
|
|
2022-04-28
|
71
|
147
|
-76
|
219.50
|
|
2022-04-26
|
36
|
111
|
-75
|
221.00
|
|
2022-04-25
|
49
|
241
|
-192
|
211.00
|
|
2022-04-22
|
84
|
145
|
-61
|
221.50
|
|
2022-04-21
|
95
|
85
|
10
|
225.50
|
|
2022-04-20
|
126
|
109
|
17
|
223.00
|
|
2022-04-19
|
174
|
88
|
86
|
221.50
|
|
2022-04-18
|
103
|
132
|
-29
|
219.00
|
|
2022-04-15
|
89
|
129
|
-40
|
224.00
|
|
2022-04-14
|
156
|
88
|
68
|
226.00
|
|
2022-04-12
|
378
|
304
|
74
|
215.00
|
|
2022-04-11
|
140
|
158
|
-18
|
216.50
|
|
2022-04-07
|
232
|
260
|
-28
|
231.00
|
|
2022-04-06
|
196
|
355
|
-159
|
238.50
|
|
2022-04-01
|
480
|
285
|
195
|
230.00
|
|
2022-03-31
|
650
|
355
|
295
|
222.50
|
|
2022-03-30
|
696
|
326
|
370
|
215.00
|
|
2022-03-28
|
412
|
463
|
-51
|
204.00
|
|
2022-03-25
|
282
|
302
|
-20
|
203.00
|
|
2022-03-24
|
131
|
110
|
21
|
215.50
|
|
2022-03-23
|
170
|
149
|
21
|
216.50
|
|
2022-03-22
|
218
|
481
|
-263
|
217.50
|
|
2022-03-21
|
126
|
230
|
-104
|
219.00
|
|
2022-03-18
|
389
|
306
|
83
|
216.00
|
|
2022-03-17
|
357
|
231
|
126
|
236.50
|
|
2022-03-16
|
213
|
154
|
59
|
219.50
|
|
2022-03-15
|
86
|
212
|
-126
|
219.00
|
|
2022-03-14
|
51
|
77
|
-26
|
229.50
|
|
2022-03-10
|
80
|
122
|
-42
|
235.50
|
|
2022-03-09
|
42
|
156
|
-114
|
228.00
|
|
2022-03-08
|
271
|
181
|
90
|
226.50
|
|
2022-03-07
|
191
|
253
|
-62
|
237.00
|
|
2022-03-04
|
150
|
267
|
-117
|
253.50
|
|
2022-03-03
|
59
|
99
|
-40
|
267.00
|
|
2022-03-02
|
32
|
24
|
8
|
262.00
|
|
2022-02-25
|
82
|
121
|
-39
|
252.00
|
|
2022-02-24
|
99
|
157
|
-58
|
254.50
|
|
2022-02-23
|
60
|
37
|
23
|
265.00
|
|
2022-02-22
|
103
|
138
|
-35
|
262.00
|
|
2022-02-21
|
47
|
61
|
-14
|
273.00
|
|
2022-02-18
|
38
|
52
|
-14
|
275.00
|
|
2022-02-17
|
81
|
70
|
11
|
272.50
|
|
2022-02-16
|
313
|
181
|
132
|
274.00
|
|
2022-02-15
|
40
|
122
|
-82
|
259.50
|
|
2022-02-14
|
43
|
147
|
-104
|
256.00
|
|
2022-02-11
|
58
|
46
|
12
|
271.50
|
|
2022-02-10
|
101
|
74
|
27
|
274.50
|
|
2022-02-09
|
170
|
56
|
114
|
264.50
|
|
2022-02-08
|
104
|
184
|
-80
|
260.50
|
|
2022-02-07
|
319
|
287
|
32
|
258.50
|
|
2022-01-26
|
94
|
255
|
-161
|
265.00
|
|
2022-01-25
|
255
|
301
|
-46
|
274.50
|
|
2022-01-24
|
115
|
184
|
-69
|
266.00
|
|
2022-01-21
|
167
|
183
|
-16
|
263.50
|
|
2022-01-20
|
38
|
57
|
-19
|
263.50
|
|
2022-01-18
|
51
|
77
|
-26
|
269.00
|
|
2022-01-17
|
133
|
60
|
73
|
270.50
|
|
2022-01-14
|
113
|
69
|
44
|
260.00
|
|
2022-01-13
|
107
|
43
|
64
|
266.00
|
|
2022-01-12
|
121
|
107
|
14
|
255.50
|
|
2022-01-11
|
64
|
117
|
-53
|
257.50
|
|
2022-01-07
|
96
|
61
|
35
|
259.00
|
|
2022-01-06
|
58
|
139
|
-81
|
266.00
|
|
2022-01-05
|
144
|
228
|
-84
|
274.00
|
|
2022-01-04
|
56
|
113
|
-57
|
266.50
|
|
2022-01-03
|
75
|
92
|
-17
|
261.00
|
|
2021-12-30
|
27
|
17
|
10
|
260.00
|
|
2021-12-29
|
30
|
103
|
-73
|
259.50
|
|
2021-12-28
|
104
|
80
|
24
|
262.00
|
|
2021-12-27
|
90
|
70
|
20
|
259.50
|
|
2021-12-24
|
26
|
60
|
-34
|
259.00
|
|
2021-12-23
|
196
|
167
|
29
|
260.00
|
|
2021-12-21
|
106
|
40
|
66
|
259.00
|
|
2021-12-20
|
269
|
319
|
-50
|
260.50
|
|
2021-12-17
|
638
|
535
|
103
|
257.50
|
|
2021-12-16
|
240
|
422
|
-182
|
275.50
|
|
2021-12-15
|
116
|
80
|
36
|
292.50
|
|
2021-12-14
|
154
|
135
|
19
|
298.00
|
|
2021-12-13
|
94
|
67
|
27
|
297.00
|
|
2021-12-10
|
129
|
52
|
77
|
304.00
|
|
2021-12-09
|
276
|
265
|
11
|
302.50
|
|
2021-12-08
|
281
|
142
|
139
|
296.50
|
|
2021-12-07
|
129
|
190
|
-61
|
293.00
|
|
2021-12-06
|
135
|
128
|
7
|
283.50
|
|
2021-12-03
|
235
|
106
|
129
|
277.00
|
|
2021-12-02
|
86
|
124
|
-38
|
284.00
|
|
2021-12-01
|
238
|
146
|
92
|
295.00
|
|
2021-11-30
|
233
|
194
|
39
|
288.50
|
|
2021-11-29
|
176
|
157
|
19
|
290.50
|
|
2021-11-26
|
98
|
87
|
11
|
299.50
|
|
2021-11-25
|
74
|
81
|
-7
|
301.00
|
|
2021-11-24
|
218
|
248
|
-30
|
300.00
|
|
2021-11-23
|
47
|
93
|
-46
|
295.00
|
|
2021-11-22
|
69
|
75
|
-6
|
292.00
|
|
2021-11-19
|
98
|
87
|
11
|
292.00
|
|
2021-11-18
|
96
|
57
|
39
|
294.00
|
|
2021-11-17
|
152
|
81
|
71
|
291.50
|
|
2021-11-16
|
253
|
346
|
-93
|
292.00
|
|
2021-11-15
|
228
|
254
|
-26
|
280.50
|
|
2021-11-12
|
220
|
237
|
-17
|
288.00
|
|
2021-11-11
|
178
|
72
|
106
|
291.00
|
|
2021-11-10
|
286
|
345
|
-59
|
296.00
|
|
2021-11-09
|
123
|
197
|
-74
|
290.00
|
|
2021-11-08
|
384
|
322
|
62
|
282.50
|
|
2021-11-05
|
189
|
279
|
-90
|
283.00
|
|
2021-11-04
|
146
|
322
|
-176
|
271.50
|
|
2021-11-03
|
328
|
227
|
101
|
260.50
|
|
2021-11-02
|
95
|
307
|
-212
|
251.00
|
|
2021-11-01
|
228
|
132
|
96
|
252.00
|
|
2021-10-29
|
90
|
232
|
-142
|
243.50
|
|
2021-10-28
|
162
|
216
|
-54
|
248.00
|
|
2021-10-27
|
166
|
359
|
-193
|
250.00
|
|
2021-10-26
|
32
|
304
|
-272
|
245.00
|
|
2021-10-25
|
19
|
68
|
-49
|
234.00
|
|
2021-10-22
|
97
|
42
|
55
|
240.50
|
|
2021-10-21
|
139
|
66
|
73
|
236.50
|
|
2021-10-19
|
267
|
131
|
136
|
241.00
|
|
2021-10-18
|
260
|
247
|
13
|
233.00
|
|
2021-10-15
|
284
|
133
|
151
|
245.00
|
|
2021-10-14
|
90
|
64
|
26
|
251.50
|
|
2021-10-13
|
163
|
134
|
29
|
255.50
|
|
2021-10-12
|
273
|
127
|
146
|
257.50
|
|
2021-10-08
|
467
|
263
|
204
|
257.50
|
|
2021-10-07
|
294
|
186
|
108
|
250.50
|
|
2021-10-06
|
138
|
190
|
-52
|
229.00
|
|
2021-10-05
|
111
|
49
|
62
|
246.50
|
|
2021-10-04
|
211
|
174
|
37
|
247.50
|
|
2021-10-01
|
256
|
202
|
54
|
254.00
|
|
2021-09-30
|
56
|
71
|
-15
|
263.00
|
|
2021-09-29
|
160
|
222
|
-62
|
262.00
|
|
2021-09-28
|
85
|
67
|
18
|
267.50
|
|
2021-09-27
|
70
|
47
|
23
|
271.50
|
|
2021-09-24
|
43
|
69
|
-26
|
274.50
|
|
2021-09-23
|
191
|
107
|
84
|
271.00
|
|
2021-09-17
|
116
|
84
|
32
|
266.00
|
|
2021-09-16
|
90
|
121
|
-31
|
268.00
|
|
2021-09-15
|
173
|
109
|
64
|
269.50
|
|
2021-09-14
|
38
|
61
|
-23
|
278.50
|
|
2021-09-13
|
105
|
70
|
35
|
275.50
|
|
2021-09-10
|
406
|
87
|
319
|
276.00
|
|
2021-09-08
|
166
|
137
|
29
|
273.00
|
|
2021-09-07
|
207
|
249
|
-42
|
278.00
|
|
2021-09-06
|
203
|
75
|
128
|
286.50
|
|
2021-09-03
|
128
|
191
|
-63
|
283.00
|
|
2021-09-02
|
260
|
182
|
78
|
285.00
|
|
2021-09-01
|
186
|
113
|
73
|
280.00
|
|
2021-08-31
|
250
|
227
|
23
|
280.50
|
|
2021-08-30
|
71
|
61
|
10
|
287.00
|
|
2021-08-27
|
107
|
93
|
14
|
291.50
|
|
2021-08-26
|
99
|
117
|
-18
|
288.00
|
|
2021-08-25
|
66
|
61
|
5
|
293.50
|
|
2021-08-23
|
48
|
70
|
-22
|
288.00
|
|
2021-08-20
|
26
|
84
|
-58
|
284.50
|
|
2021-08-19
|
129
|
267
|
-138
|
289.00
|
|
2021-08-18
|
135
|
182
|
-47
|
286.00
|
|
2021-08-17
|
406
|
88
|
318
|
271.00
|
|
2021-08-16
|
196
|
321
|
-125
|
267.50
|
|
2021-08-13
|
76
|
278
|
-202
|
297.00
|
|
2021-08-12
|
8
|
22
|
-14
|
330.00
|
|
2021-08-11
|
3
|
22
|
-19
|
325.00
|
|
2021-08-10
|
6
|
17
|
-11
|
327.50
|
|
2021-08-09
|
40
|
25
|
15
|
325.50
|
|
2021-08-06
|
43
|
12
|
31
|
332.50
|
|
2021-08-05
|
4
|
20
|
-16
|
333.00
|
|
2021-08-04
|
14
|
9
|
5
|
332.00
|
|
2021-08-03
|
78
|
98
|
-20
|
331.50
|
|
2021-08-02
|
270
|
177
|
93
|
323.00
|
|
2021-07-30
|
28
|
36
|
-8
|
326.00
|
|
2021-07-28
|
54
|
68
|
-14
|
327.50
|
|
2021-07-27
|
51
|
160
|
-109
|
335.50
|
|
2021-07-26
|
34
|
52
|
-18
|
341.50
|
|
2021-07-23
|
75
|
178
|
-103
|
337.50
|
|
2021-07-22
|
105
|
64
|
41
|
341.00
|
|
2021-07-21
|
29
|
84
|
-55
|
341.50
|
|
2021-07-20
|
27
|
46
|
-19
|
343.00
|
|
2021-07-19
|
111
|
172
|
-61
|
340.00
|
|
2021-07-16
|
161
|
118
|
43
|
350.00
|
|
2021-07-15
|
128
|
148
|
-20
|
347.00
|
|
2021-07-13
|
150
|
199
|
-49
|
349.50
|
|
2021-07-12
|
58
|
75
|
-17
|
342.00
|
|
2021-07-09
|
28
|
78
|
-50
|
331.00
|
|
2021-07-08
|
88
|
96
|
-8
|
334.50
|
|
2021-07-07
|
69
|
103
|
-34
|
332.50
|
|
2021-07-06
|
94
|
82
|
12
|
334.50
|
|
2021-07-05
|
38
|
195
|
-157
|
328.00
|
|
2021-07-02
|
142
|
118
|
24
|
326.00
|
|
2021-07-01
|
163
|
90
|
73
|
320.00
|
|
2021-06-30
|
44
|
174
|
-130
|
330.50
|
|
2021-06-29
|
223
|
205
|
18
|
330.00
|
|
2021-06-28
|
236
|
208
|
28
|
331.00
|
|
2021-06-25
|
343
|
185
|
158
|
331.00
|
|
2021-06-24
|
53
|
69
|
-16
|
314.00
|
|
2021-06-23
|
210
|
145
|
65
|
315.50
|
|
2021-06-22
|
57
|
86
|
-29
|
300.00
|
|
2021-06-21
|
73
|
218
|
-145
|
298.00
|
|
2021-06-18
|
236
|
106
|
130
|
295.00
|
|
2021-06-17
|
120
|
68
|
52
|
293.00
|
|
2021-06-16
|
82
|
56
|
26
|
295.00
|
|
2021-06-15
|
88
|
139
|
-51
|
298.00
|
|
2021-06-11
|
169
|
71
|
98
|
295.00
|
|
2021-06-10
|
132
|
153
|
-21
|
292.50
|
|
2021-06-09
|
186
|
61
|
125
|
288.00
|
|
2021-06-08
|
52
|
193
|
-141
|
286.50
|
|
2021-06-07
|
78
|
166
|
-88
|
293.50
|
|
2021-06-04
|
42
|
54
|
-12
|
291.00
|
|
2021-06-03
|
136
|
77
|
59
|
293.00
|
|
2021-06-02
|
62
|
26
|
36
|
297.00
|
|
2021-06-01
|
9
|
57
|
-48
|
306.50
|
|
2021-05-31
|
33
|
93
|
-60
|
307.50
|
|
2021-05-28
|
83
|
251
|
-168
|
293.00
|
|
2021-05-27
|
36
|
136
|
-100
|
295.00
|
|
2021-05-26
|
180
|
56
|
124
|
300.00
|
|
2021-05-25
|
123
|
80
|
43
|
303.00
|
|
2021-05-20
|
95
|
157
|
-62
|
295.50
|
|
2021-05-19
|
172
|
204
|
-32
|
295.50
|
|
2021-05-18
|
214
|
248
|
-34
|
295.00
|
|
2021-05-17
|
96
|
227
|
-131
|
273.00
|
|
2021-05-14
|
205
|
272
|
-67
|
271.50
|
|
2021-05-12
|
377
|
421
|
-44
|
264.00
|
|
2021-05-11
|
300
|
274
|
26
|
259.00
|
|
2021-05-10
|
72
|
47
|
25
|
285.50
|
|
2021-05-07
|
86
|
98
|
-12
|
290.00
|
|
2021-05-06
|
73
|
99
|
-26
|
291.00
|
|
2021-05-05
|
98
|
83
|
15
|
291.00
|
|
2021-05-03
|
278
|
240
|
38
|
315.50
|
|
2021-04-29
|
200
|
242
|
-42
|
318.00
|
|
2021-04-28
|
183
|
284
|
-101
|
303.50
|
|
2021-04-27
|
164
|
51
|
113
|
296.00
|
|
2021-04-23
|
214
|
246
|
-32
|
291.50
|
|
2021-04-21
|
25
|
45
|
-20
|
271.00
|
|
2021-04-20
|
17
|
9
|
8
|
276.00
|
|
2021-04-19
|
43
|
47
|
-4
|
273.50
|
|
2021-04-16
|
124
|
103
|
21
|
275.50
|
|
2021-04-13
|
2
|
116
|
-114
|
266.00
|
|
2021-04-12
|
29
|
198
|
-169
|
270.50
|
|
2021-04-09
|
28
|
2
|
26
|
279.50
|
|
2021-04-08
|
68
|
11
|
57
|
277.00
|
|
2021-04-01
|
145
|
75
|
70
|
275.50
|
|
2021-03-31
|
68
|
80
|
-12
|
276.00
|
|
2021-03-30
|
76
|
51
|
25
|
278.50
|
|
2021-03-29
|
128
|
116
|
12
|
279.50
|
|
2021-03-26
|
88
|
35
|
53
|
268.00
|
|
2021-03-25
|
47
|
77
|
-30
|
270.00
|
|
2021-03-24
|
34
|
74
|
-40
|
268.00
|
|
2021-03-23
|
10
|
72
|
-62
|
269.00
|
|
2021-03-22
|
21
|
45
|
-24
|
266.00
|
|
2021-03-19
|
107
|
138
|
-31
|
273.50
|
|
2021-03-17
|
11
|
70
|
-59
|
265.50
|
|
2021-03-16
|
60
|
70
|
-10
|
265.50
|
|
2021-03-15
|
82
|
66
|
16
|
262.00
|
|
2021-03-11
|
108
|
29
|
79
|
254.50
|
|
2021-03-10
|
46
|
104
|
-58
|
253.50
|
|
2021-03-09
|
24
|
108
|
-84
|
251.00
|
|
2021-03-05
|
106
|
155
|
-49
|
256.00
|
|
2021-03-04
|
126
|
43
|
83
|
256.50
|
|
2021-03-02
|
83
|
58
|
25
|
266.50
|
|
2021-02-26
|
115
|
283
|
-168
|
262.50
|
|
2021-02-25
|
73
|
58
|
15
|
272.00
|
|
2021-02-24
|
85
|
251
|
-166
|
268.50
|
|
2021-02-23
|
35
|
25
|
10
|
272.00
|
|
2021-02-19
|
51
|
90
|
-39
|
275.50
|
|
2021-02-05
|
76
|
50
|
26
|
271.50
|
|
2021-02-04
|
74
|
165
|
-91
|
272.00
|
|
2021-02-03
|
147
|
123
|
24
|
280.50
|
|
2021-02-02
|
220
|
270
|
-50
|
293.00
|
|
2021-02-01
|
236
|
144
|
92
|
275.00
|
|
2021-01-29
|
147
|
99
|
48
|
269.50
|
|
2021-01-28
|
213
|
307
|
-94
|
273.00
|
|
2021-01-27
|
21
|
94
|
-73
|
288.00
|
|
2021-01-26
|
134
|
234
|
-100
|
291.00
|
|
2021-01-25
|
88
|
228
|
-140
|
288.50
|
|
2021-01-22
|
42
|
80
|
-38
|
291.50
|
|
2021-01-21
|
129
|
189
|
-60
|
285.50
|
|
2021-01-20
|
102
|
114
|
-12
|
281.00
|
|
2021-01-19
|
31
|
114
|
-83
|
283.00
|
|
2021-01-15
|
184
|
72
|
112
|
277.00
|
|
2021-01-12
|
157
|
76
|
81
|
287.00
|
|
2021-01-11
|
132
|
55
|
77
|
294.00
|
|
2021-01-08
|
155
|
28
|
127
|
291.50
|
|
2021-01-05
|
140
|
177
|
-37
|
297.50
|
|
2020-12-31
|
43
|
53
|
-10
|
316.00
|
|
2020-12-30
|
142
|
159
|
-17
|
316.00
|
|
2020-12-29
|
29
|
50
|
-21
|
306.50
|
|
2020-12-28
|
279
|
147
|
132
|
298.50
|
|
2020-12-25
|
45
|
25
|
20
|
287.50
|
|
2020-12-24
|
12
|
107
|
-95
|
289.00
|
|
2020-12-23
|
81
|
14
|
67
|
285.50
|
|
2020-12-22
|
129
|
43
|
86
|
285.50
|
|
2020-12-21
|
268
|
188
|
80
|
287.50
|
|
2020-12-18
|
97
|
107
|
-10
|
293.50
|
|
2020-12-17
|
281
|
223
|
58
|
287.50
|
|
2020-12-16
|
216
|
139
|
77
|
305.00
|
|
2020-12-15
|
115
|
146
|
-31
|
288.00
|
|
2020-12-14
|
209
|
224
|
-15
|
285.00
|
|
2020-12-11
|
215
|
245
|
-30
|
277.00
|
|
2020-12-10
|
190
|
180
|
10
|
265.00
|
|
2020-12-08
|
71
|
112
|
-41
|
259.00
|
|
2020-12-07
|
107
|
56
|
51
|
256.00
|
|
2020-12-04
|
161
|
51
|
110
|
250.00
|
|
2020-12-02
|
44
|
91
|
-47
|
245.00
|
|
2020-12-01
|
116
|
89
|
27
|
243.00
|
|
2020-11-30
|
86
|
185
|
-99
|
239.00
|
|
2020-11-27
|
214
|
47
|
167
|
243.50
|
|
2020-11-26
|
308
|
131
|
177
|
237.00
|
|
2020-11-25
|
90
|
57
|
33
|
228.00
|
|
2020-11-24
|
41
|
2
|
39
|
236.50
|
|
2020-11-23
|
210
|
124
|
86
|
237.50
|
|
2020-11-20
|
34
|
14
|
20
|
243.50
|
|
2020-11-19
|
120
|
107
|
13
|
242.50
|
|
2020-11-18
|
103
|
35
|
68
|
246.00
|
|
2020-11-17
|
115
|
32
|
83
|
244.00
|
|
2020-11-16
|
313
|
149
|
164
|
239.00
|
|
2020-11-13
|
117
|
139
|
-22
|
229.50
|
|
2020-11-12
|
232
|
161
|
71
|
223.00
|
|
2020-11-11
|
174
|
202
|
-28
|
220.00
|
|
2020-11-10
|
68
|
30
|
38
|
217.50
|
|
2020-11-09
|
70
|
10
|
60
|
217.50
|
|
2020-11-06
|
40
|
19
|
21
|
214.50
|
|
2020-11-03
|
61
|
13
|
48
|
209.50
|
|
2020-11-02
|
20
|
14
|
6
|
206.00
|
|
2020-10-30
|
77
|
21
|
56
|
207.50
|
|
2020-10-29
|
77
|
93
|
-16
|
206.50
|
|
2020-10-27
|
1
|
23
|
-22
|
210.00
|
|
2020-10-26
|
70
|
92
|
-22
|
214.00
|
|
2020-10-22
|
38
|
54
|
-16
|
214.00
|
|
2020-10-20
|
36
|
51
|
-15
|
222.00
|
|
2020-10-19
|
86
|
21
|
65
|
221.00
|
|
2020-10-15
|
20
|
43
|
-23
|
221.50
|
|
2020-10-14
|
22
|
63
|
-41
|
220.00
|
|
2020-10-13
|
190
|
105
|
85
|
219.00
|
|
2020-10-12
|
115
|
95
|
20
|
217.50
|
|
2020-10-07
|
130
|
102
|
28
|
219.00
|
|
2020-10-06
|
131
|
108
|
23
|
226.00
|
|
2020-09-29
|
101
|
134
|
-33
|
221.00
|
|
2020-09-25
|
167
|
182
|
-15
|
211.50
|
|
2020-09-24
|
173
|
193
|
-20
|
206.50
|
|
2020-09-21
|
108
|
50
|
58
|
218.00
|
|
2020-09-18
|
71
|
94
|
-23
|
219.50
|
|
2020-09-15
|
76
|
88
|
-12
|
220.50
|
|
2020-09-14
|
99
|
115
|
-16
|
218.50
|
|
2020-09-11
|
135
|
161
|
-26
|
215.50
|
|
2020-09-10
|
236
|
189
|
47
|
222.00
|
|
2020-09-09
|
114
|
91
|
23
|
218.50
|
|
2020-09-08
|
86
|
64
|
22
|
222.50
|
|
2020-09-02
|
24
|
84
|
-60
|
240.00
|
|
2020-09-01
|
59
|
46
|
13
|
237.00
|
|
2020-08-28
|
168
|
227
|
-59
|
241.00
|
|
2020-08-27
|
60
|
111
|
-51
|
236.00
|
|
2020-08-26
|
171
|
200
|
-29
|
230.00
|
|
2020-08-25
|
262
|
325
|
-63
|
237.50
|
|
2020-08-21
|
197
|
161
|
36
|
228.00
|
|
2020-08-20
|
154
|
193
|
-39
|
222.00
|
|
2020-08-19
|
116
|
74
|
42
|
232.50
|
|
2020-08-18
|
92
|
125
|
-33
|
235.00
|
|
2020-08-14
|
79
|
174
|
-95
|
228.50
|
|
2020-08-13
|
231
|
334
|
-103
|
220.00
|
|
2020-08-12
|
119
|
142
|
-23
|
215.00
|
|
2020-08-11
|
399
|
221
|
178
|
209.00
|
|
2020-08-07
|
97
|
180
|
-83
|
226.00
|
|
2020-08-06
|
32
|
95
|
-63
|
237.00
|
|
2020-08-05
|
56
|
81
|
-25
|
247.00
|
|
2020-08-04
|
218
|
97
|
121
|
245.50
|
|
2020-08-03
|
152
|
139
|
13
|
233.00
|
|
2020-07-31
|
101
|
30
|
71
|
229.50
|
|
2020-07-28
|
113
|
137
|
-24
|
229.00
|
|
2020-07-27
|
41
|
29
|
12
|
235.00
|
|
2020-07-24
|
40
|
150
|
-110
|
236.50
|
|
2020-07-23
|
30
|
182
|
-152
|
240.50
|
|
2020-07-22
|
56
|
5
|
51
|
247.00
|
|
2020-07-21
|
128
|
74
|
54
|
242.00
|
|
2020-07-20
|
186
|
47
|
139
|
237.50
|
|
2020-07-17
|
186
|
88
|
98
|
236.50
|
|
2020-07-16
|
152
|
129
|
23
|
241.50
|
|
2020-07-15
|
210
|
126
|
84
|
252.50
|
|
2020-07-14
|
97
|
129
|
-32
|
259.00
|
|
2020-07-13
|
268
|
136
|
132
|
261.50
|
|
2020-07-10
|
183
|
137
|
46
|
255.00
|
|
2020-07-09
|
104
|
165
|
-61
|
258.00
|
|
2020-07-08
|
157
|
263
|
-106
|
255.50
|
|
2020-07-07
|
253
|
353
|
-100
|
256.50
|
|
2020-07-06
|
186
|
391
|
-205
|
256.50
|
|
2020-07-03
|
404
|
127
|
277
|
242.00
|
|
2020-07-02
|
251
|
65
|
186
|
237.50
|
|
2020-07-01
|
109
|
81
|
28
|
230.50
|
|
2020-06-30
|
118
|
134
|
-16
|
228.00
|
|
2020-06-29
|
193
|
91
|
102
|
225.50
|
|
2020-06-24
|
98
|
85
|
13
|
223.50
|
|
2020-06-23
|
112
|
139
|
-27
|
225.00
|
|
2020-06-22
|
108
|
76
|
32
|
229.00
|
|
2020-06-19
|
189
|
101
|
88
|
230.00
|
|
2020-06-15
|
112
|
303
|
-191
|
220.50
|
|
2020-06-12
|
279
|
157
|
122
|
226.50
|
|
2020-06-11
|
168
|
310
|
-142
|
223.50
|
|
2020-06-10
|
341
|
132
|
209
|
217.50
|
|
2020-06-09
|
296
|
190
|
106
|
209.50
|
|
2020-06-08
|
124
|
794
|
-670
|
213.00
|
|
2020-06-04
|
175
|
134
|
41
|
227.00
|
|
2020-06-03
|
368
|
283
|
85
|
223.50
|
|
2020-06-02
|
343
|
298
|
45
|
228.00
|
|
2020-06-01
|
178
|
118
|
60
|
242.50
|
|
2020-05-29
|
130
|
111
|
19
|
241.50
|
|
2020-05-28
|
302
|
284
|
18
|
236.00
|
|
2020-05-26
|
100
|
283
|
-183
|
229.00
|
|
2020-05-25
|
203
|
107
|
96
|
229.00
|
|
2020-05-22
|
38
|
110
|
-72
|
217.50
|
|
2020-05-21
|
43
|
21
|
22
|
216.50
|
|
2020-05-20
|
33
|
147
|
-114
|
215.00
|
|
2020-05-19
|
171
|
127
|
44
|
212.00
|
|
2020-05-14
|
52
|
105
|
-53
|
211.00
|
|
2020-05-13
|
105
|
127
|
-22
|
209.50
|
|
2020-05-11
|
82
|
45
|
37
|
209.00
|
|
2020-05-08
|
131
|
93
|
38
|
209.50
|
|
2020-05-07
|
83
|
58
|
25
|
211.50
|
|
2020-05-06
|
228
|
156
|
72
|
212.50
|
|
2020-05-04
|
110
|
229
|
-119
|
208.50
|
|
2020-04-28
|
263
|
198
|
65
|
212.50
|
|
2020-04-27
|
130
|
96
|
34
|
196.50
|
|
2020-04-24
|
141
|
74
|
67
|
195.00
|
|
2020-04-17
|
299
|
144
|
155
|
206.00
|
|
2020-04-15
|
74
|
35
|
39
|
183.00
|
|
2020-04-14
|
102
|
50
|
52
|
179.50
|
|
2020-04-08
|
120
|
36
|
84
|
177.50
|
|
2020-04-06
|
154
|
48
|
106
|
176.00
|
|
2020-04-01
|
98
|
128
|
-30
|
166.50
|
|
2020-03-30
|
273
|
214
|
59
|
158.00
|
|
2020-03-25
|
140
|
204
|
-64
|
154.00
|
|
2020-03-20
|
172
|
738
|
-566
|
152.00
|
|
2020-03-19
|
119
|
237
|
-118
|
149.00
|
|
2020-03-18
|
165
|
248
|
-83
|
165.50
|
|
2020-03-17
|
288
|
351
|
-63
|
168.50
|
|
2020-03-16
|
175
|
254
|
-79
|
163.00
|
|
2020-03-13
|
172
|
310
|
-138
|
169.00
|
|
2020-03-12
|
160
|
314
|
-154
|
164.00
|
|
2020-03-11
|
51
|
126
|
-75
|
172.50
|
|
2020-03-09
|
97
|
150
|
-53
|
168.00
|
|
2020-03-06
|
41
|
84
|
-43
|
178.00
|
|
2020-03-03
|
31
|
49
|
-18
|
165.50
|
|
2020-03-02
|
56
|
73
|
-17
|
162.00
|
|
2020-02-26
|
78
|
45
|
33
|
171.50
|
|
2020-02-13
|
67
|
149
|
-82
|
179.50
|
|
2020-02-07
|
104
|
263
|
-159
|
174.00
|
|
2020-01-31
|
37
|
62
|
-25
|
163.00
|
|
2020-01-30
|
107
|
273
|
-166
|
159.00
|
|
2020-01-13
|
49
|
15
|
34
|
168.00
|
|
2020-01-07
|
34
|
144
|
-110
|
162.00
|
|
2020-01-06
|
124
|
794
|
-670
|
170.00
|
|
2019-12-30
|
108
|
3
|
105
|
164.00
|
|
2019-12-27
|
41
|
8
|
33
|
162.50
|
|
2019-12-25
|
39
|
7
|
32
|
160.00
|
|
2019-12-20
|
107
|
125
|
-18
|
168.50
|
|
2019-12-18
|
14
|
47
|
-33
|
165.50
|
|
2019-12-17
|
45
|
92
|
-47
|
166.00
|
|
2019-12-16
|
16
|
67
|
-51
|
166.50
|
|
2019-12-13
|
26
|
8
|
18
|
164.50
|
|
2019-12-06
|
21
|
57
|
-36
|
160.50
|
|
2019-12-04
|
134
|
52
|
82
|
157.50
|
|
2019-12-03
|
122
|
4
|
118
|
157.00
|
|
2019-12-02
|
36
|
4
|
32
|
158.00
|
|
2019-11-29
|
214
|
17
|
197
|
159.00
|
|
2019-11-28
|
189
|
83
|
106
|
160.00
|
|
2019-11-26
|
2493
|
3120
|
-627
|
170.00
|
|
2019-11-22
|
339
|
112
|
227
|
166.50
|
|
2019-11-20
|
273
|
115
|
158
|
169.00
|
|
2019-11-19
|
71
|
1
|
70
|
173.00
|
|
2019-11-18
|
303
|
34
|
269
|
171.00
|
|
2019-11-15
|
209
|
245
|
-36
|
178.00
|
|
2019-11-14
|
494
|
57
|
437
|
175.50
|
|
2019-11-13
|
259
|
24
|
235
|
176.00
|
|
2019-11-12
|
442
|
30
|
412
|
174.00
|
|
2019-11-11
|
245
|
7
|
238
|
173.00
|
|
2019-11-08
|
871
|
185
|
686
|
172.00
|
|
2019-11-07
|
27
|
209
|
-182
|
174.00
|
|
2019-11-04
|
46
|
779
|
-733
|
173.00
|
|
2019-10-30
|
116
|
172
|
-56
|
182.50
|
|
2019-10-24
|
95
|
6
|
89
|
188.50
|
|
2019-10-23
|
124
|
36
|
88
|
191.00
|
|
2019-10-22
|
6
|
26
|
-20
|
188.50
|
|
2019-10-18
|
102
|
3
|
99
|
189.50
|
|
2019-10-16
|
99
|
6
|
93
|
190.00
|
|
2019-10-08
|
5
|
102
|
-97
|
180.00
|
|
2019-10-03
|
56
|
16
|
40
|
175.00
|
|
2019-10-02
|
281
|
4
|
277
|
167.00
|
|
2019-09-26
|
4
|
30
|
-26
|
165.00
|
|
2019-09-19
|
20
|
207
|
-187
|
172.00
|
|
2019-09-18
|
163
|
269
|
-106
|
177.50
|
|
2019-09-17
|
2
|
22
|
-20
|
172.50
|
|
2019-09-16
|
224
|
45
|
179
|
171.00
|
|
2019-09-12
|
77
|
34
|
43
|
170.50
|
|
2019-09-11
|
233
|
89
|
144
|
166.00
|
|
2019-09-03
|
152
|
5
|
147
|
161.50
|
|
2019-09-02
|
10
|
68
|
-58
|
164.00
|
|
2019-08-30
|
19
|
87
|
-68
|
165.50
|
|
2019-08-29
|
6
|
20
|
-14
|
162.50
|
|
2019-08-28
|
209
|
15
|
194
|
161.50
|
|
2019-08-26
|
63
|
3
|
60
|
153.00
|
|
2019-08-08
|
22
|
258
|
-236
|
151.00
|
|
2019-08-06
|
15
|
80
|
-65
|
140.50
|
|
2019-08-05
|
121
|
17
|
104
|
138.00
|
|
2019-08-02
|
37
|
126
|
-89
|
133.00
|
|
2019-07-30
|
7
|
169
|
-162
|
133.00
|
|
2019-07-25
|
0
|
69
|
-69
|
134.50
|
|
2019-07-24
|
53
|
4
|
49
|
136.00
|
|
2019-07-23
|
13
|
55
|
-42
|
134.00
|
|
2019-07-22
|
6
|
49
|
-43
|
136.50
|
|
2019-07-18
|
10
|
94
|
-84
|
128.50
|
|
2019-07-17
|
54
|
42
|
12
|
130.00
|
|
2019-07-15
|
89
|
68
|
21
|
129.00
|
|
2019-07-11
|
3
|
43
|
-40
|
129.00
|
|
2019-07-10
|
2
|
120
|
-118
|
133.00
|
|
2019-07-09
|
6
|
26
|
-20
|
130.00
|
|
2019-07-05
|
51
|
109
|
-58
|
130.50
|
|
2019-07-04
|
5
|
126
|
-121
|
130.00
|
|
2019-07-03
|
116
|
469
|
-353
|
127.50
|
|
2019-07-01
|
67
|
400
|
-333
|
134.00
|
| 合計 | 341196 | 342236 | -1040 | |
