| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
219
|
139
|
80
|
2565.00
|
|
2026-06-04
|
203
|
198
|
5
|
2620.00
|
|
2026-06-03
|
193
|
94
|
99
|
2545.00
|
|
2026-06-02
|
402
|
165
|
237
|
2420.00
|
|
2026-06-01
|
174
|
183
|
-9
|
2580.00
|
|
2026-05-29
|
296
|
467
|
-171
|
2520.00
|
|
2026-05-28
|
267
|
344
|
-77
|
2570.00
|
|
2026-05-27
|
152
|
248
|
-96
|
2625.00
|
|
2026-05-26
|
131
|
229
|
-98
|
2500.00
|
|
2026-05-25
|
213
|
323
|
-110
|
2460.00
|
|
2026-05-22
|
223
|
239
|
-16
|
2270.00
|
|
2026-05-21
|
26
|
199
|
-173
|
2270.00
|
|
2026-05-20
|
170
|
119
|
51
|
2065.00
|
|
2026-05-19
|
302
|
238
|
64
|
2055.00
|
|
2026-05-18
|
178
|
136
|
42
|
2185.00
|
|
2026-05-15
|
295
|
397
|
-102
|
2240.00
|
|
2026-05-14
|
372
|
348
|
24
|
2260.00
|
|
2026-05-13
|
243
|
228
|
15
|
2405.00
|
|
2026-05-12
|
560
|
394
|
166
|
2440.00
|
|
2026-05-08
|
309
|
259
|
50
|
2230.00
|
|
2026-05-06
|
398
|
581
|
-183
|
2345.00
|
|
2026-05-05
|
227
|
321
|
-94
|
2235.00
|
|
2026-05-04
|
417
|
730
|
-313
|
2310.00
|
|
2026-04-30
|
282
|
400
|
-118
|
2120.00
|
|
2026-04-29
|
245
|
263
|
-18
|
2055.00
|
|
2026-04-28
|
246
|
446
|
-200
|
2065.00
|
|
2026-04-27
|
475
|
232
|
243
|
1925.00
|
|
2026-04-24
|
297
|
168
|
129
|
1920.00
|
|
2026-04-23
|
415
|
382
|
33
|
1940.00
|
|
2026-04-22
|
344
|
277
|
67
|
2030.00
|
|
2026-04-21
|
601
|
479
|
122
|
2025.00
|
|
2026-04-20
|
440
|
589
|
-149
|
2050.00
|
|
2026-04-17
|
343
|
403
|
-60
|
2255.00
|
|
2026-04-16
|
366
|
677
|
-311
|
2050.00
|
|
2026-04-15
|
182
|
203
|
-21
|
2020.00
|
|
2026-04-13
|
404
|
452
|
-48
|
1880.00
|
|
2026-04-10
|
324
|
341
|
-17
|
1785.00
|
|
2026-04-08
|
144
|
24
|
120
|
1725.00
|
|
2026-04-07
|
388
|
225
|
163
|
1570.00
|
|
2026-04-02
|
525
|
422
|
103
|
1535.00
|
|
2026-03-31
|
353
|
308
|
45
|
1465.00
|
|
2026-03-30
|
263
|
285
|
-22
|
1625.00
|
|
2026-03-27
|
400
|
227
|
173
|
1615.00
|
|
2026-03-26
|
414
|
490
|
-76
|
1640.00
|
|
2026-03-25
|
70
|
38
|
32
|
1625.00
|
|
2026-03-24
|
335
|
297
|
38
|
1480.00
|
|
2026-03-23
|
240
|
290
|
-50
|
1520.00
|
|
2026-03-20
|
350
|
289
|
61
|
1585.00
|
|
2026-03-19
|
302
|
426
|
-124
|
1595.00
|
|
2026-03-18
|
452
|
371
|
81
|
1565.00
|
|
2026-03-17
|
381
|
559
|
-178
|
1470.00
|
|
2026-03-16
|
48
|
26
|
22
|
1450.00
|
|
2026-03-12
|
38
|
59
|
-21
|
1495.00
|
|
2026-03-11
|
80
|
45
|
35
|
1495.00
|
|
2026-03-10
|
73
|
35
|
38
|
1360.00
|
|
2026-03-09
|
26
|
79
|
-53
|
1240.00
|
|
2026-03-05
|
143
|
115
|
28
|
1405.00
|
|
2026-03-04
|
111
|
146
|
-35
|
1340.00
|
|
2026-03-03
|
27
|
307
|
-280
|
1395.00
|
|
2026-03-02
|
432
|
644
|
-212
|
1515.00
|
|
2026-02-25
|
298
|
191
|
107
|
1255.00
|
|
2026-02-24
|
298
|
471
|
-173
|
1225.00
|
|
2026-02-23
|
278
|
126
|
152
|
1155.00
|
|
2026-02-11
|
144
|
68
|
76
|
1050.00
|
|
2026-02-06
|
299
|
172
|
127
|
967.00
|
|
2026-02-05
|
264
|
363
|
-99
|
974.00
|
|
2026-02-04
|
116
|
186
|
-70
|
1030.00
|
|
2026-02-03
|
280
|
127
|
153
|
1040.00
|
|
2026-02-02
|
151
|
104
|
47
|
971.00
|
|
2026-01-30
|
354
|
146
|
208
|
980.00
|
|
2026-01-29
|
53
|
66
|
-13
|
1015.00
|
|
2026-01-27
|
72
|
14
|
58
|
1035.00
|
|
2026-01-26
|
56
|
36
|
20
|
1015.00
|
|
2026-01-23
|
70
|
49
|
21
|
1025.00
|
|
2026-01-22
|
147
|
136
|
11
|
1010.00
|
|
2026-01-21
|
107
|
65
|
42
|
995.00
|
|
2026-01-20
|
224
|
130
|
94
|
1030.00
|
|
2026-01-19
|
245
|
192
|
53
|
950.00
|
|
2026-01-15
|
175
|
113
|
62
|
966.00
|
|
2026-01-14
|
177
|
351
|
-174
|
989.00
|
|
2026-01-13
|
183
|
265
|
-82
|
984.00
|
|
2026-01-12
|
286
|
370
|
-84
|
954.00
|
|
2026-01-09
|
180
|
166
|
14
|
923.00
|
|
2026-01-08
|
188
|
247
|
-59
|
925.00
|
|
2026-01-07
|
428
|
483
|
-55
|
922.00
|
|
2026-01-05
|
300
|
149
|
151
|
811.00
|
|
2026-01-02
|
211
|
439
|
-228
|
796.00
|
|
2025-12-31
|
209
|
202
|
7
|
775.00
|
|
2025-12-30
|
106
|
40
|
66
|
790.00
|
|
2025-12-29
|
131
|
150
|
-19
|
781.00
|
|
2025-12-26
|
168
|
324
|
-156
|
789.00
|
|
2025-12-24
|
86
|
183
|
-97
|
771.00
|
|
2025-12-23
|
193
|
295
|
-102
|
763.00
|
|
2025-12-22
|
268
|
322
|
-54
|
756.00
|
|
2025-12-19
|
465
|
583
|
-118
|
741.00
|
|
2025-12-18
|
272
|
408
|
-136
|
728.00
|
|
2025-12-16
|
325
|
228
|
97
|
746.00
|
|
2025-12-15
|
241
|
319
|
-78
|
769.00
|
|
2025-12-12
|
237
|
258
|
-21
|
805.00
|
|
2025-12-11
|
300
|
264
|
36
|
796.00
|
|
2025-12-10
|
140
|
107
|
33
|
800.00
|
|
2025-12-09
|
210
|
317
|
-107
|
808.00
|
|
2025-12-05
|
296
|
71
|
225
|
796.00
|
|
2025-12-04
|
150
|
231
|
-81
|
776.00
|
|
2025-12-03
|
424
|
216
|
208
|
805.00
|
|
2025-12-02
|
527
|
656
|
-129
|
778.00
|
|
2025-12-01
|
346
|
407
|
-61
|
785.00
|
|
2025-11-28
|
563
|
582
|
-19
|
819.00
|
|
2025-11-27
|
358
|
229
|
129
|
811.00
|
|
2025-11-26
|
595
|
445
|
150
|
800.00
|
|
2025-11-25
|
854
|
1210
|
-356
|
829.00
|
|
2025-11-24
|
1116
|
1502
|
-386
|
810.00
|
|
2025-11-21
|
294
|
632
|
-338
|
774.00
|
|
2025-11-19
|
380
|
327
|
53
|
770.00
|
|
2025-11-18
|
726
|
354
|
372
|
746.00
|
|
2025-11-17
|
544
|
358
|
186
|
774.00
|
|
2025-11-14
|
330
|
545
|
-215
|
785.00
|
|
2025-11-13
|
600
|
627
|
-27
|
807.00
|
|
2025-11-12
|
178
|
224
|
-46
|
798.00
|
|
2025-11-10
|
95
|
44
|
51
|
744.00
|
|
2025-11-07
|
71
|
42
|
29
|
741.00
|
|
2025-11-06
|
107
|
95
|
12
|
753.00
|
|
2025-11-04
|
130
|
114
|
16
|
776.00
|
|
2025-11-03
|
113
|
582
|
-469
|
811.00
|
|
2025-10-30
|
211
|
195
|
16
|
804.00
|
|
2025-10-29
|
570
|
122
|
448
|
788.00
|
|
2025-10-28
|
306
|
453
|
-147
|
742.00
|
|
2025-10-27
|
830
|
623
|
207
|
738.00
|
|
2025-10-23
|
200
|
297
|
-97
|
692.00
|
|
2025-10-22
|
251
|
406
|
-155
|
693.00
|
|
2025-10-21
|
272
|
473
|
-201
|
677.00
|
|
2025-10-20
|
530
|
192
|
338
|
656.00
|
|
2025-10-17
|
484
|
371
|
113
|
662.00
|
|
2025-10-16
|
447
|
547
|
-100
|
694.00
|
|
2025-10-15
|
342
|
514
|
-172
|
687.00
|
|
2025-10-14
|
658
|
775
|
-117
|
663.00
|
|
2025-10-13
|
487
|
791
|
-304
|
644.00
|
|
2025-10-09
|
630
|
380
|
250
|
622.00
|
|
2025-10-07
|
218
|
715
|
-497
|
648.00
|
|
2025-10-03
|
264
|
338
|
-74
|
639.00
|
|
2025-10-02
|
469
|
623
|
-154
|
634.00
|
|
2025-10-01
|
291
|
341
|
-50
|
606.00
|
|
2025-09-30
|
188
|
263
|
-75
|
579.00
|
|
2025-09-26
|
353
|
202
|
151
|
564.00
|
|
2025-09-25
|
260
|
138
|
122
|
596.00
|
|
2025-09-24
|
313
|
219
|
94
|
603.00
|
|
2025-09-23
|
469
|
541
|
-72
|
614.00
|
|
2025-09-22
|
212
|
324
|
-112
|
595.00
|
|
2025-09-19
|
355
|
292
|
63
|
598.00
|
|
2025-09-18
|
454
|
549
|
-95
|
614.00
|
|
2025-09-17
|
102
|
242
|
-140
|
566.00
|
|
2025-09-16
|
283
|
113
|
170
|
556.00
|
|
2025-09-15
|
258
|
99
|
159
|
552.00
|
|
2025-09-12
|
214
|
293
|
-79
|
571.00
|
|
2025-09-11
|
282
|
108
|
174
|
574.00
|
|
2025-09-10
|
344
|
163
|
181
|
580.00
|
|
2025-09-09
|
234
|
140
|
94
|
576.00
|
|
2025-09-08
|
138
|
131
|
7
|
570.00
|
|
2025-09-05
|
213
|
295
|
-82
|
572.00
|
|
2025-09-04
|
138
|
232
|
-94
|
543.00
|
|
2025-09-03
|
216
|
400
|
-184
|
546.00
|
|
2025-09-01
|
354
|
309
|
45
|
559.00
|
|
2025-08-29
|
953
|
909
|
44
|
581.00
|
|
2025-08-28
|
158
|
312
|
-154
|
556.00
|
|
2025-08-27
|
467
|
656
|
-189
|
549.00
|
|
2025-08-26
|
223
|
297
|
-74
|
535.00
|
|
2025-08-25
|
170
|
306
|
-136
|
512.00
|
|
2025-08-22
|
187
|
131
|
56
|
497.00
|
|
2025-08-21
|
115
|
153
|
-38
|
504.00
|
|
2025-08-20
|
222
|
461
|
-239
|
491.00
|
|
2025-08-19
|
100
|
155
|
-55
|
513.00
|
|
2025-08-18
|
202
|
133
|
69
|
528.00
|
|
2025-08-15
|
196
|
252
|
-56
|
521.00
|
|
2025-08-14
|
174
|
115
|
59
|
515.00
|
|
2025-08-13
|
403
|
191
|
212
|
509.00
|
|
2025-08-12
|
154
|
165
|
-11
|
505.00
|
|
2025-08-11
|
475
|
552
|
-77
|
518.00
|
|
2025-08-08
|
438
|
398
|
40
|
502.00
|
|
2025-08-07
|
602
|
338
|
264
|
494.50
|
|
2025-08-06
|
227
|
367
|
-140
|
494.50
|
|
2025-08-05
|
679
|
634
|
45
|
494.00
|
|
2025-08-04
|
794
|
1124
|
-330
|
494.50
|
|
2025-08-01
|
357
|
551
|
-194
|
473.50
|
|
2025-07-31
|
396
|
303
|
93
|
430.50
|
|
2025-07-30
|
183
|
116
|
67
|
410.00
|
|
2025-07-29
|
334
|
218
|
116
|
407.50
|
|
2025-07-28
|
466
|
176
|
290
|
408.50
|
|
2025-07-25
|
174
|
152
|
22
|
405.00
|
|
2025-07-24
|
499
|
173
|
326
|
407.50
|
|
2025-07-23
|
803
|
622
|
181
|
409.00
|
|
2025-07-22
|
468
|
431
|
37
|
425.00
|
|
2025-07-21
|
227
|
148
|
79
|
429.50
|
|
2025-07-18
|
176
|
167
|
9
|
434.50
|
|
2025-07-17
|
133
|
198
|
-65
|
432.00
|
|
2025-07-16
|
187
|
214
|
-27
|
431.00
|
|
2025-07-15
|
139
|
163
|
-24
|
427.00
|
|
2025-07-14
|
134
|
128
|
6
|
424.50
|
|
2025-07-11
|
154
|
141
|
13
|
429.50
|
|
2025-07-10
|
310
|
155
|
155
|
426.00
|
|
2025-07-09
|
320
|
156
|
164
|
425.00
|
|
2025-07-08
|
533
|
258
|
275
|
428.00
|
|
2025-07-07
|
429
|
85
|
344
|
432.50
|
|
2025-07-04
|
200
|
183
|
17
|
435.00
|
|
2025-07-03
|
579
|
255
|
324
|
434.50
|
|
2025-07-02
|
332
|
280
|
52
|
437.50
|
|
2025-06-30
|
619
|
737
|
-118
|
442.50
|
|
2025-06-27
|
1080
|
1022
|
58
|
429.50
|
|
2025-06-26
|
773
|
623
|
150
|
430.00
|
|
2025-06-25
|
431
|
751
|
-320
|
391.00
|
|
2025-06-24
|
324
|
583
|
-259
|
373.50
|
|
2025-06-23
|
101
|
152
|
-51
|
354.50
|
|
2025-06-20
|
79
|
155
|
-76
|
350.00
|
|
2025-06-19
|
214
|
233
|
-19
|
362.00
|
|
2025-06-18
|
338
|
91
|
247
|
358.00
|
|
2025-06-17
|
192
|
127
|
65
|
357.00
|
|
2025-06-16
|
239
|
350
|
-111
|
358.00
|
|
2025-06-13
|
297
|
202
|
95
|
350.00
|
|
2025-06-12
|
152
|
183
|
-31
|
355.00
|
|
2025-06-11
|
234
|
131
|
103
|
358.00
|
|
2025-06-10
|
108
|
87
|
21
|
340.00
|
|
2025-06-09
|
283
|
182
|
101
|
347.00
|
|
2025-06-06
|
54
|
120
|
-66
|
347.00
|
|
2025-06-05
|
95
|
113
|
-18
|
341.00
|
|
2025-06-04
|
31
|
209
|
-178
|
349.00
|
|
2025-06-03
|
46
|
71
|
-25
|
342.50
|
|
2025-06-02
|
101
|
237
|
-136
|
333.00
|
|
2025-05-29
|
167
|
137
|
30
|
335.50
|
|
2025-05-28
|
122
|
140
|
-18
|
332.00
|
|
2025-05-27
|
60
|
150
|
-90
|
331.00
|
|
2025-05-26
|
185
|
117
|
68
|
336.50
|
|
2025-05-23
|
36
|
64
|
-28
|
331.00
|
|
2025-05-22
|
63
|
107
|
-44
|
330.50
|
|
2025-05-21
|
38
|
126
|
-88
|
335.00
|
|
2025-05-20
|
72
|
125
|
-53
|
329.00
|
|
2025-05-19
|
159
|
211
|
-52
|
329.00
|
|
2025-05-16
|
16
|
147
|
-131
|
336.00
|
|
2025-05-15
|
91
|
165
|
-74
|
330.50
|
|
2025-05-14
|
47
|
252
|
-205
|
326.00
|
|
2025-05-13
|
44
|
249
|
-205
|
323.50
|
|
2025-05-12
|
55
|
126
|
-71
|
320.00
|
|
2025-05-09
|
65
|
128
|
-63
|
318.00
|
|
2025-05-08
|
104
|
285
|
-181
|
315.00
|
|
2025-05-07
|
192
|
236
|
-44
|
304.50
|
|
2025-05-06
|
256
|
285
|
-29
|
313.00
|
|
2025-05-05
|
527
|
691
|
-164
|
315.00
|
|
2025-05-02
|
279
|
404
|
-125
|
321.50
|
|
2025-04-30
|
76
|
174
|
-98
|
292.50
|
|
2025-04-29
|
118
|
129
|
-11
|
296.50
|
|
2025-04-28
|
115
|
279
|
-164
|
294.50
|
|
2025-04-25
|
107
|
173
|
-66
|
287.00
|
|
2025-04-24
|
215
|
356
|
-141
|
279.50
|
|
2025-04-23
|
149
|
315
|
-166
|
270.00
|
|
2025-04-22
|
204
|
245
|
-41
|
264.50
|
|
2025-04-21
|
107
|
296
|
-189
|
262.00
|
|
2025-04-18
|
12
|
126
|
-114
|
265.50
|
|
2025-04-17
|
182
|
101
|
81
|
263.00
|
|
2025-04-16
|
176
|
260
|
-84
|
260.00
|
|
2025-04-14
|
182
|
426
|
-244
|
268.00
|
|
2025-04-11
|
211
|
287
|
-76
|
263.50
|
|
2025-04-10
|
6
|
23
|
-17
|
246.50
|
|
2025-04-08
|
83
|
18
|
65
|
237.50
|
|
2025-04-02
|
106
|
129
|
-23
|
292.50
|
|
2025-04-01
|
68
|
147
|
-79
|
292.50
|
|
2025-03-28
|
412
|
111
|
301
|
291.50
|
|
2025-03-27
|
431
|
289
|
142
|
298.00
|
|
2025-03-25
|
60
|
46
|
14
|
314.00
|
|
2025-03-24
|
148
|
129
|
19
|
311.00
|
|
2025-03-21
|
117
|
96
|
21
|
311.00
|
|
2025-03-20
|
196
|
146
|
50
|
318.00
|
|
2025-03-19
|
66
|
180
|
-114
|
311.00
|
|
2025-03-18
|
63
|
168
|
-105
|
323.00
|
|
2025-03-17
|
59
|
105
|
-46
|
319.00
|
|
2025-03-14
|
141
|
62
|
79
|
316.00
|
|
2025-03-13
|
49
|
179
|
-130
|
314.50
|
|
2025-03-12
|
204
|
147
|
57
|
318.50
|
|
2025-03-11
|
245
|
187
|
58
|
313.00
|
|
2025-03-10
|
168
|
259
|
-91
|
321.00
|
|
2025-03-07
|
755
|
508
|
247
|
316.50
|
|
2025-03-06
|
291
|
364
|
-73
|
318.00
|
|
2025-03-05
|
450
|
189
|
261
|
326.50
|
|
2025-03-04
|
448
|
74
|
374
|
327.50
|
|
2025-03-03
|
231
|
148
|
83
|
330.00
|
|
2025-02-27
|
187
|
112
|
75
|
339.50
|
|
2025-02-26
|
189
|
154
|
35
|
342.00
|
|
2025-02-25
|
220
|
279
|
-59
|
335.50
|
|
2025-02-24
|
208
|
283
|
-75
|
350.50
|
|
2025-02-21
|
121
|
145
|
-24
|
354.00
|
|
2025-02-19
|
244
|
116
|
128
|
344.50
|
|
2025-02-18
|
118
|
150
|
-32
|
351.50
|
|
2025-02-17
|
147
|
172
|
-25
|
358.00
|
|
2025-02-14
|
68
|
224
|
-156
|
350.00
|
|
2025-02-11
|
257
|
246
|
11
|
354.00
|
|
2025-02-10
|
229
|
249
|
-20
|
353.00
|
|
2025-02-06
|
205
|
286
|
-81
|
340.00
|
|
2025-02-05
|
453
|
573
|
-120
|
329.50
|
|
2025-02-04
|
1398
|
222
|
1176
|
308.00
|
|
2025-02-03
|
18
|
0
|
18
|
342.00
|
|
2025-01-22
|
250
|
216
|
34
|
379.50
|
|
2025-01-21
|
98
|
147
|
-49
|
372.00
|
|
2025-01-20
|
220
|
103
|
117
|
373.00
|
|
2025-01-16
|
413
|
112
|
301
|
378.00
|
|
2025-01-15
|
200
|
108
|
92
|
364.00
|
|
2025-01-14
|
200
|
168
|
32
|
372.00
|
|
2025-01-09
|
192
|
969
|
-777
|
389.50
|
|
2025-01-08
|
115
|
223
|
-108
|
387.00
|
|
2025-01-07
|
458
|
560
|
-102
|
387.50
|
|
2025-01-06
|
553
|
661
|
-108
|
363.50
|
|
2025-01-03
|
921
|
470
|
451
|
353.50
|
|
2025-01-02
|
80
|
205
|
-125
|
392.50
|
|
2024-12-31
|
64
|
54
|
10
|
409.00
|
|
2024-12-30
|
100
|
37
|
63
|
403.50
|
|
2024-12-26
|
328
|
370
|
-42
|
401.00
|
|
2024-12-25
|
20
|
10
|
10
|
409.00
|
|
2024-12-24
|
70
|
27
|
43
|
403.00
|
|
2024-12-23
|
361
|
83
|
278
|
404.50
|
|
2024-12-20
|
268
|
175
|
93
|
402.50
|
|
2024-12-19
|
464
|
353
|
111
|
402.50
|
|
2024-12-18
|
336
|
142
|
194
|
398.00
|
|
2024-12-17
|
405
|
87
|
318
|
403.00
|
|
2024-12-16
|
463
|
450
|
13
|
400.50
|
|
2024-12-12
|
373
|
361
|
12
|
403.50
|
|
2024-12-11
|
257
|
193
|
64
|
412.00
|
|
2024-12-09
|
306
|
227
|
79
|
415.00
|
|
2024-12-06
|
237
|
124
|
113
|
430.00
|
|
2024-12-05
|
437
|
281
|
156
|
434.00
|
|
2024-12-04
|
269
|
338
|
-69
|
453.00
|
|
2024-12-03
|
88
|
217
|
-129
|
424.50
|
|
2024-12-02
|
237
|
291
|
-54
|
428.50
|
|
2024-11-29
|
153
|
84
|
69
|
412.50
|
|
2024-11-28
|
107
|
64
|
43
|
409.00
|
|
2024-11-27
|
225
|
139
|
86
|
407.00
|
|
2024-11-26
|
253
|
147
|
106
|
409.00
|
|
2024-11-25
|
112
|
260
|
-148
|
429.50
|
|
2024-11-22
|
269
|
90
|
179
|
412.00
|
|
2024-11-21
|
208
|
115
|
93
|
413.50
|
|
2024-11-19
|
209
|
285
|
-76
|
417.50
|
|
2024-11-18
|
790
|
304
|
486
|
396.00
|
|
2024-11-15
|
292
|
214
|
78
|
421.00
|
|
2024-11-14
|
467
|
147
|
320
|
420.00
|
|
2024-11-13
|
217
|
152
|
65
|
439.50
|
|
2024-11-12
|
205
|
312
|
-107
|
449.00
|
|
2024-11-11
|
319
|
136
|
183
|
456.00
|
|
2024-11-08
|
256
|
362
|
-106
|
442.00
|
|
2024-11-07
|
105
|
398
|
-293
|
456.00
|
|
2024-11-06
|
239
|
477
|
-238
|
460.00
|
|
2024-11-05
|
199
|
257
|
-58
|
444.50
|
|
2024-11-04
|
269
|
287
|
-18
|
437.00
|
|
2024-11-01
|
294
|
524
|
-230
|
425.00
|
|
2024-10-30
|
392
|
147
|
245
|
415.50
|
|
2024-10-29
|
699
|
235
|
464
|
404.00
|
|
2024-10-28
|
197
|
83
|
114
|
410.00
|
|
2024-10-25
|
131
|
254
|
-123
|
418.00
|
|
2024-10-24
|
66
|
195
|
-129
|
415.50
|
|
2024-10-23
|
233
|
537
|
-304
|
423.00
|
|
2024-10-22
|
404
|
200
|
204
|
428.00
|
|
2024-10-21
|
212
|
178
|
34
|
417.00
|
|
2024-10-18
|
286
|
228
|
58
|
416.00
|
|
2024-10-17
|
383
|
273
|
110
|
416.00
|
|
2024-10-16
|
741
|
499
|
242
|
410.50
|
|
2024-10-14
|
169
|
514
|
-345
|
402.00
|
|
2024-10-11
|
385
|
405
|
-20
|
382.00
|
|
2024-10-09
|
318
|
398
|
-80
|
387.50
|
|
2024-10-08
|
221
|
440
|
-219
|
392.50
|
|
2024-10-07
|
388
|
215
|
173
|
384.00
|
|
2024-10-04
|
759
|
427
|
332
|
358.00
|
|
2024-10-01
|
56
|
174
|
-118
|
378.00
|
|
2024-09-30
|
236
|
118
|
118
|
373.50
|
|
2024-09-26
|
246
|
118
|
128
|
370.00
|
|
2024-09-25
|
303
|
202
|
101
|
372.50
|
|
2024-09-24
|
329
|
393
|
-64
|
384.50
|
|
2024-09-23
|
440
|
168
|
272
|
362.00
|
|
2024-09-19
|
385
|
192
|
193
|
367.50
|
|
2024-09-13
|
197
|
411
|
-214
|
380.00
|
|
2024-09-11
|
236
|
305
|
-69
|
337.00
|
|
2024-09-10
|
211
|
598
|
-387
|
346.00
|
|
2024-09-09
|
172
|
125
|
47
|
324.00
|
|
2024-09-06
|
318
|
116
|
202
|
318.00
|
|
2024-09-05
|
320
|
113
|
207
|
316.00
|
|
2024-09-04
|
132
|
114
|
18
|
311.00
|
|
2024-09-03
|
73
|
40
|
33
|
326.50
|
|
2024-09-02
|
19
|
177
|
-158
|
332.00
|
|
2024-08-30
|
150
|
323
|
-173
|
326.50
|
|
2024-08-29
|
208
|
61
|
147
|
319.50
|
|
2024-08-28
|
56
|
46
|
10
|
329.50
|
|
2024-08-27
|
25
|
85
|
-60
|
330.00
|
|
2024-08-26
|
71
|
182
|
-111
|
327.00
|
|
2024-08-23
|
132
|
15
|
117
|
321.50
|
|
2024-08-22
|
29
|
117
|
-88
|
320.00
|
|
2024-08-21
|
42
|
53
|
-11
|
316.00
|
|
2024-08-16
|
166
|
70
|
96
|
316.00
|
|
2024-08-15
|
66
|
38
|
28
|
306.50
|
|
2024-08-14
|
94
|
204
|
-110
|
311.00
|
|
2024-08-12
|
85
|
111
|
-26
|
297.00
|
|
2024-08-09
|
212
|
83
|
129
|
292.00
|
|
2024-08-08
|
66
|
79
|
-13
|
282.00
|
|
2024-08-07
|
190
|
424
|
-234
|
292.00
|
|
2024-08-06
|
128
|
437
|
-309
|
280.50
|
|
2024-08-05
|
165
|
72
|
93
|
269.00
|
|
2024-08-02
|
104
|
34
|
70
|
298.50
|
|
2024-08-01
|
206
|
728
|
-522
|
323.00
|
|
2024-07-31
|
190
|
77
|
113
|
301.00
|
|
2024-07-30
|
344
|
227
|
117
|
305.00
|
|
2024-07-29
|
60
|
342
|
-282
|
285.50
|
|
2024-07-26
|
503
|
253
|
250
|
283.00
|
|
2024-07-22
|
180
|
79
|
101
|
299.50
|
|
2024-07-19
|
519
|
260
|
259
|
303.00
|
|
2024-07-17
|
198
|
418
|
-220
|
328.00
|
|
2024-07-16
|
219
|
137
|
82
|
345.00
|
|
2024-07-15
|
74
|
207
|
-133
|
335.00
|
|
2024-07-12
|
191
|
211
|
-20
|
318.00
|
|
2024-07-11
|
100
|
249
|
-149
|
338.00
|
|
2024-07-10
|
105
|
147
|
-42
|
325.00
|
|
2024-07-09
|
123
|
140
|
-17
|
325.50
|
|
2024-07-08
|
129
|
91
|
38
|
317.50
|
|
2024-07-05
|
161
|
56
|
105
|
319.00
|
|
2024-07-04
|
411
|
312
|
99
|
315.00
|
|
2024-07-03
|
285
|
131
|
154
|
|
|
2024-07-02
|
157
|
194
|
-37
|
313.00
|
|
2024-07-01
|
134
|
99
|
35
|
317.50
|
|
2024-06-27
|
48
|
72
|
-24
|
315.00
|
|
2024-06-26
|
124
|
160
|
-36
|
321.00
|
|
2024-06-25
|
128
|
136
|
-8
|
318.50
|
|
2024-06-24
|
283
|
144
|
139
|
313.00
|
|
2024-06-21
|
237
|
252
|
-15
|
326.00
|
|
2024-06-20
|
153
|
88
|
65
|
310.00
|
|
2024-06-19
|
327
|
402
|
-75
|
317.50
|
|
2024-06-18
|
271
|
328
|
-57
|
322.50
|
|
2024-06-17
|
128
|
250
|
-122
|
311.00
|
|
2024-06-14
|
110
|
75
|
35
|
283.00
|
|
2024-06-13
|
229
|
109
|
120
|
287.00
|
|
2024-06-12
|
382
|
238
|
144
|
289.00
|
|
2024-06-11
|
294
|
140
|
154
|
295.50
|
|
2024-06-07
|
260
|
183
|
77
|
288.50
|
|
2024-06-06
|
72
|
43
|
29
|
279.00
|
|
2024-06-05
|
51
|
67
|
-16
|
276.50
|
|
2024-06-04
|
127
|
111
|
16
|
282.00
|
|
2024-06-03
|
119
|
146
|
-27
|
284.50
|
|
2024-05-31
|
215
|
198
|
17
|
285.00
|
|
2024-05-30
|
178
|
218
|
-40
|
292.50
|
|
2024-05-29
|
168
|
108
|
60
|
295.00
|
|
2024-05-28
|
447
|
351
|
96
|
295.00
|
|
2024-05-27
|
190
|
367
|
-177
|
293.50
|
|
2024-05-24
|
134
|
89
|
45
|
281.50
|
|
2024-05-23
|
127
|
294
|
-167
|
280.00
|
|
2024-05-22
|
34
|
109
|
-75
|
267.00
|
|
2024-05-21
|
161
|
117
|
44
|
|
|
2024-05-20
|
81
|
119
|
-38
|
264.50
|
|
2024-05-17
|
155
|
106
|
49
|
264.50
|
|
2024-05-16
|
147
|
73
|
74
|
257.00
|
|
2024-05-15
|
138
|
124
|
14
|
250.50
|
|
2024-05-14
|
22
|
40
|
-18
|
252.00
|
|
2024-05-13
|
265
|
53
|
212
|
255.50
|
|
2024-05-10
|
102
|
36
|
66
|
253.50
|
|
2024-05-09
|
71
|
124
|
-53
|
254.00
|
|
2024-05-08
|
125
|
72
|
53
|
261.50
|
|
2024-05-07
|
77
|
95
|
-18
|
258.00
|
|
2024-05-06
|
182
|
215
|
-33
|
263.00
|
|
2024-05-03
|
183
|
160
|
23
|
259.00
|
|
2024-05-02
|
183
|
155
|
28
|
252.50
|
|
2024-04-30
|
106
|
71
|
35
|
266.50
|
|
2024-04-29
|
49
|
78
|
-29
|
261.00
|
|
2024-04-26
|
118
|
215
|
-97
|
256.50
|
|
2024-04-25
|
28
|
38
|
-10
|
246.50
|
|
2024-04-24
|
61
|
44
|
17
|
246.50
|
|
2024-04-23
|
167
|
177
|
-10
|
242.00
|
|
2024-04-22
|
106
|
131
|
-25
|
236.50
|
|
2024-04-19
|
57
|
214
|
-157
|
243.00
|
|
2024-04-18
|
213
|
33
|
180
|
251.50
|
|
2024-04-17
|
86
|
188
|
-102
|
249.50
|
|
2024-04-16
|
77
|
150
|
-73
|
248.00
|
|
2024-04-15
|
55
|
143
|
-88
|
251.00
|
|
2024-04-12
|
241
|
97
|
144
|
259.50
|
|
2024-04-11
|
66
|
150
|
-84
|
254.00
|
|
2024-04-10
|
191
|
155
|
36
|
259.00
|
|
2024-04-09
|
112
|
95
|
17
|
251.50
|
|
2024-04-08
|
129
|
136
|
-7
|
253.00
|
|
2024-04-03
|
34
|
51
|
-17
|
254.00
|
|
2024-04-02
|
33
|
18
|
15
|
256.00
|
|
2024-04-01
|
2
|
34
|
-32
|
255.00
|
|
2024-03-29
|
16
|
46
|
-30
|
255.00
|
|
2024-03-28
|
109
|
140
|
-31
|
252.50
|
|
2024-03-27
|
227
|
238
|
-11
|
256.00
|
|
2024-03-26
|
115
|
181
|
-66
|
252.50
|
|
2024-03-25
|
191
|
50
|
141
|
|
|
2024-03-22
|
217
|
170
|
47
|
|
|
2024-03-21
|
247
|
460
|
-213
|
267.50
|
|
2024-03-19
|
40
|
112
|
-72
|
259.50
|
|
2024-03-18
|
214
|
103
|
111
|
256.00
|
|
2024-03-15
|
124
|
151
|
-27
|
253.00
|
|
2024-03-14
|
439
|
101
|
338
|
254.00
|
|
2024-03-13
|
425
|
610
|
-185
|
260.00
|
|
2024-03-11
|
285
|
443
|
-158
|
269.50
|
|
2024-03-08
|
701
|
514
|
187
|
269.00
|
|
2024-03-07
|
1237
|
1102
|
135
|
285.00
|
|
2024-03-06
|
905
|
1014
|
-109
|
275.00
|
|
2024-03-05
|
475
|
1152
|
-677
|
265.00
|
|
2024-03-04
|
97
|
322
|
-225
|
244.00
|
|
2024-03-01
|
225
|
183
|
42
|
234.00
|
|
2024-02-29
|
264
|
197
|
67
|
233.00
|
|
2024-02-26
|
165
|
382
|
-217
|
237.00
|
|
2024-02-23
|
430
|
733
|
-303
|
239.00
|
|
2024-02-22
|
235
|
645
|
-410
|
231.50
|
|
2024-02-21
|
257
|
355
|
-98
|
227.50
|
|
2024-02-20
|
215
|
147
|
68
|
222.00
|
|
2024-02-19
|
97
|
128
|
-31
|
212.50
|
|
2024-02-16
|
69
|
110
|
-41
|
212.50
|
|
2024-02-15
|
208
|
185
|
23
|
206.50
|
|
2024-02-05
|
10
|
102
|
-92
|
208.00
|
|
2024-02-02
|
84
|
122
|
-38
|
203.50
|
|
2024-02-01
|
383
|
129
|
254
|
196.50
|
|
2024-01-31
|
57
|
69
|
-12
|
200.50
|
|
2024-01-30
|
326
|
77
|
249
|
203.00
|
|
2024-01-29
|
67
|
55
|
12
|
205.50
|
|
2024-01-26
|
269
|
119
|
150
|
201.50
|
|
2024-01-25
|
236
|
151
|
85
|
203.50
|
|
2024-01-24
|
57
|
122
|
-65
|
210.50
|
|
2024-01-23
|
67
|
131
|
-64
|
216.00
|
|
2024-01-22
|
174
|
50
|
124
|
216.00
|
|
2024-01-19
|
106
|
116
|
-10
|
211.50
|
|
2024-01-18
|
57
|
36
|
21
|
214.00
|
|
2024-01-17
|
360
|
117
|
243
|
211.50
|
|
2024-01-16
|
78
|
144
|
-66
|
210.50
|
|
2024-01-15
|
43
|
29
|
14
|
215.50
|
|
2024-01-12
|
14
|
83
|
-69
|
212.50
|
|
2024-01-11
|
91
|
116
|
-25
|
215.50
|
|
2024-01-10
|
74
|
61
|
13
|
217.50
|
|
2024-01-09
|
172
|
37
|
135
|
216.50
|
|
2024-01-05
|
25
|
153
|
-128
|
215.50
|
|
2024-01-04
|
30
|
105
|
-75
|
215.00
|
|
2024-01-03
|
103
|
175
|
-72
|
212.00
|
|
2024-01-02
|
0
|
154
|
-154
|
215.00
|
|
2023-12-29
|
68
|
63
|
5
|
213.00
|
|
2023-12-28
|
46
|
72
|
-26
|
212.00
|
|
2023-12-27
|
88
|
41
|
47
|
211.50
|
|
2023-12-26
|
42
|
33
|
9
|
208.50
|
|
2023-12-25
|
9
|
89
|
-80
|
207.00
|
|
2023-12-22
|
51
|
31
|
20
|
207.50
|
|
2023-12-21
|
46
|
63
|
-17
|
205.00
|
|
2023-12-20
|
19
|
127
|
-108
|
209.00
|
|
2023-12-19
|
225
|
192
|
33
|
207.00
|
|
2023-12-15
|
157
|
312
|
-155
|
211.00
|
|
2023-12-14
|
260
|
426
|
-166
|
210.00
|
|
2023-12-13
|
294
|
180
|
114
|
198.00
|
|
2023-12-12
|
791
|
424
|
367
|
194.00
|
|
2023-12-11
|
70
|
54
|
16
|
209.50
|
|
2023-12-08
|
60
|
47
|
13
|
212.00
|
|
2023-12-07
|
121
|
74
|
47
|
212.50
|
|
2023-12-06
|
43
|
185
|
-142
|
215.00
|
|
2023-12-04
|
97
|
201
|
-104
|
216.00
|
|
2023-12-01
|
98
|
162
|
-64
|
216.50
|
|
2023-11-30
|
184
|
152
|
32
|
215.00
|
|
2023-11-29
|
210
|
110
|
100
|
211.50
|
|
2023-11-28
|
96
|
141
|
-45
|
211.00
|
|
2023-11-27
|
67
|
173
|
-106
|
213.50
|
|
2023-11-24
|
72
|
214
|
-142
|
219.50
|
|
2023-11-23
|
189
|
331
|
-142
|
217.50
|
|
2023-11-22
|
41
|
152
|
-111
|
211.50
|
|
2023-11-21
|
190
|
229
|
-39
|
213.00
|
|
2023-11-20
|
99
|
59
|
40
|
211.00
|
|
2023-11-17
|
361
|
179
|
182
|
206.00
|
|
2023-11-16
|
98
|
113
|
-15
|
208.00
|
|
2023-11-15
|
293
|
179
|
114
|
206.50
|
|
2023-11-14
|
255
|
151
|
104
|
208.00
|
|
2023-11-13
|
178
|
56
|
122
|
205.00
|
|
2023-11-10
|
486
|
316
|
170
|
208.50
|
|
2023-11-09
|
266
|
329
|
-63
|
212.50
|
|
2023-11-08
|
185
|
80
|
105
|
218.50
|
|
2023-11-07
|
98
|
72
|
26
|
217.50
|
|
2023-11-06
|
194
|
68
|
126
|
219.50
|
|
2023-11-03
|
202
|
115
|
87
|
214.50
|
|
2023-11-02
|
366
|
221
|
145
|
210.50
|
|
2023-11-01
|
382
|
527
|
-145
|
211.00
|
|
2023-10-25
|
108
|
184
|
-76
|
228.50
|
|
2023-10-24
|
164
|
168
|
-4
|
225.50
|
|
2023-10-23
|
138
|
109
|
29
|
221.50
|
|
2023-10-20
|
322
|
124
|
198
|
221.50
|
|
2023-10-19
|
743
|
377
|
366
|
218.00
|
|
2023-10-18
|
369
|
135
|
234
|
224.00
|
|
2023-10-17
|
342
|
219
|
123
|
229.50
|
|
2023-10-16
|
172
|
295
|
-123
|
229.00
|
|
2023-10-13
|
285
|
237
|
48
|
233.00
|
|
2023-10-12
|
783
|
806
|
-23
|
236.00
|
|
2023-10-11
|
213
|
255
|
-42
|
|
|
2023-10-06
|
58
|
16
|
42
|
269.50
|
|
2023-10-05
|
167
|
93
|
74
|
269.50
|
|
2023-10-04
|
153
|
67
|
86
|
265.50
|
|
2023-10-02
|
38
|
192
|
-154
|
281.50
|
|
2023-09-28
|
97
|
201
|
-104
|
276.00
|
|
2023-09-27
|
169
|
46
|
123
|
274.00
|
|
2023-09-26
|
91
|
111
|
-20
|
271.50
|
|
2023-09-25
|
154
|
83
|
71
|
271.50
|
|
2023-09-22
|
37
|
50
|
-13
|
264.00
|
|
2023-09-21
|
110
|
133
|
-23
|
255.50
|
|
2023-09-20
|
96
|
125
|
-29
|
261.50
|
|
2023-09-19
|
145
|
118
|
27
|
255.00
|
|
2023-09-18
|
45
|
81
|
-36
|
256.50
|
|
2023-09-15
|
105
|
90
|
15
|
261.50
|
|
2023-09-14
|
145
|
171
|
-26
|
261.50
|
|
2023-09-13
|
78
|
168
|
-90
|
261.50
|
|
2023-09-12
|
183
|
122
|
61
|
266.50
|
|
2023-09-11
|
45
|
57
|
-12
|
270.00
|
|
2023-09-08
|
96
|
176
|
-80
|
272.00
|
|
2023-09-06
|
138
|
101
|
37
|
276.00
|
|
2023-09-05
|
95
|
41
|
54
|
276.50
|
|
2023-09-04
|
143
|
174
|
-31
|
278.00
|
|
2023-09-01
|
156
|
198
|
-42
|
272.00
|
|
2023-08-31
|
233
|
331
|
-98
|
280.00
|
|
2023-08-30
|
150
|
192
|
-42
|
285.50
|
|
2023-08-28
|
137
|
248
|
-111
|
278.00
|
|
2023-08-25
|
388
|
879
|
-491
|
281.50
|
|
2023-08-24
|
1190
|
830
|
360
|
295.00
|
|
2023-08-23
|
328
|
322
|
6
|
280.00
|
|
2023-08-22
|
227
|
348
|
-121
|
276.50
|
|
2023-08-21
|
60
|
81
|
-21
|
266.50
|
|
2023-08-18
|
124
|
218
|
-94
|
|
|
2023-08-17
|
76
|
71
|
5
|
272.50
|
|
2023-08-16
|
281
|
95
|
186
|
267.50
|
|
2023-08-15
|
234
|
248
|
-14
|
270.50
|
|
2023-08-14
|
127
|
25
|
102
|
256.50
|
|
2023-08-11
|
311
|
186
|
125
|
262.00
|
|
2023-08-10
|
451
|
401
|
50
|
259.00
|
|
2023-08-09
|
351
|
392
|
-41
|
272.50
|
|
2023-08-08
|
281
|
419
|
-138
|
275.00
|
|
2023-08-07
|
212
|
101
|
111
|
271.50
|
|
2023-08-04
|
443
|
510
|
-67
|
261.50
|
|
2023-08-02
|
298
|
390
|
-92
|
261.50
|
|
2023-08-01
|
407
|
543
|
-136
|
282.00
|
|
2023-07-31
|
364
|
328
|
36
|
276.00
|
|
2023-07-28
|
245
|
235
|
10
|
289.00
|
|
2023-07-27
|
119
|
258
|
-139
|
270.00
|
|
2023-07-26
|
151
|
93
|
58
|
276.00
|
|
2023-07-25
|
452
|
483
|
-31
|
279.00
|
|
2023-07-24
|
408
|
248
|
160
|
275.50
|
|
2023-07-21
|
490
|
438
|
52
|
279.50
|
|
2023-07-20
|
123
|
175
|
-52
|
268.00
|
|
2023-07-19
|
254
|
240
|
14
|
269.50
|
|
2023-07-18
|
239
|
282
|
-43
|
266.50
|
|
2023-07-17
|
535
|
567
|
-32
|
267.50
|
|
2023-07-14
|
211
|
323
|
-112
|
282.00
|
|
2023-07-13
|
313
|
362
|
-49
|
266.50
|
|
2023-07-12
|
170
|
231
|
-61
|
271.50
|
|
2023-07-11
|
336
|
161
|
175
|
261.00
|
|
2023-07-10
|
79
|
67
|
12
|
251.50
|
|
2023-07-07
|
400
|
489
|
-89
|
256.50
|
|
2023-07-06
|
278
|
93
|
185
|
264.00
|
|
2023-07-05
|
167
|
188
|
-21
|
270.50
|
|
2023-07-04
|
353
|
548
|
-195
|
272.00
|
|
2023-07-03
|
133
|
123
|
10
|
256.50
|
|
2023-06-30
|
101
|
110
|
-9
|
250.50
|
|
2023-06-29
|
130
|
93
|
37
|
246.00
|
|
2023-06-28
|
199
|
79
|
120
|
242.50
|
|
2023-06-27
|
211
|
70
|
141
|
244.50
|
|
2023-06-26
|
499
|
349
|
150
|
249.00
|
|
2023-06-21
|
265
|
246
|
19
|
252.00
|
|
2023-06-20
|
160
|
78
|
82
|
255.00
|
|
2023-06-19
|
156
|
123
|
33
|
258.00
|
|
2023-06-16
|
158
|
295
|
-137
|
258.00
|
|
2023-06-15
|
220
|
257
|
-37
|
255.00
|
|
2023-06-14
|
323
|
456
|
-133
|
246.00
|
|
2023-06-13
|
249
|
287
|
-38
|
246.00
|
|
2023-06-12
|
150
|
89
|
61
|
228.00
|
|
2023-06-09
|
274
|
144
|
130
|
228.00
|
|
2023-06-08
|
46
|
70
|
-24
|
225.00
|
|
2023-06-07
|
79
|
58
|
21
|
228.00
|
|
2023-06-06
|
68
|
179
|
-111
|
223.50
|
|
2023-06-05
|
102
|
280
|
-178
|
219.00
|
|
2023-06-02
|
481
|
422
|
59
|
219.00
|
|
2023-06-01
|
439
|
429
|
10
|
225.50
|
|
2023-05-31
|
340
|
564
|
-224
|
233.00
|
|
2023-05-30
|
253
|
185
|
68
|
226.00
|
|
2023-05-29
|
645
|
1487
|
-842
|
226.50
|
|
2023-05-26
|
1002
|
444
|
558
|
217.00
|
|
2023-05-25
|
171
|
160
|
11
|
197.50
|
|
2023-05-24
|
95
|
220
|
-125
|
194.50
|
|
2023-05-23
|
128
|
47
|
81
|
198.00
|
|
2023-05-22
|
93
|
104
|
-11
|
201.00
|
|
2023-05-18
|
119
|
141
|
-22
|
196.00
|
|
2023-05-17
|
146
|
38
|
108
|
194.50
|
|
2023-05-16
|
54
|
15
|
39
|
190.00
|
|
2023-05-15
|
9
|
13
|
-4
|
187.50
|
|
2023-05-12
|
130
|
44
|
86
|
188.50
|
|
2023-05-11
|
59
|
123
|
-64
|
183.50
|
|
2023-05-08
|
73
|
250
|
-177
|
191.00
|
|
2023-05-05
|
178
|
129
|
49
|
190.00
|
|
2023-05-04
|
391
|
140
|
251
|
189.50
|
|
2023-05-03
|
49
|
105
|
-56
|
183.50
|
|
2023-04-28
|
340
|
429
|
-89
|
190.00
|
|
2023-04-27
|
41
|
49
|
-8
|
179.00
|
|
2023-04-26
|
59
|
133
|
-74
|
178.00
|
|
2023-04-25
|
94
|
162
|
-68
|
173.00
|
|
2023-04-24
|
39
|
79
|
-40
|
176.50
|
|
2023-04-20
|
54
|
70
|
-16
|
175.50
|
|
2023-04-19
|
12
|
78
|
-66
|
174.00
|
|
2023-04-17
|
15
|
9
|
6
|
177.00
|
|
2023-04-14
|
41
|
19
|
22
|
178.00
|
|
2023-04-13
|
13
|
93
|
-80
|
179.50
|
|
2023-04-12
|
66
|
49
|
17
|
177.00
|
|
2023-04-11
|
63
|
105
|
-42
|
178.00
|
|
2023-04-10
|
123
|
31
|
92
|
177.00
|
|
2023-04-07
|
62
|
106
|
-44
|
180.50
|
|
2023-04-06
|
100
|
85
|
15
|
177.50
|
|
2023-03-31
|
96
|
30
|
66
|
177.50
|
|
2023-03-30
|
102
|
119
|
-17
|
178.00
|
|
2023-03-29
|
78
|
119
|
-41
|
178.50
|
|
2023-03-28
|
192
|
215
|
-23
|
177.50
|
|
2023-03-27
|
77
|
110
|
-33
|
178.50
|
|
2023-03-23
|
256
|
319
|
-63
|
179.00
|
|
2023-03-22
|
210
|
135
|
75
|
171.00
|
|
2023-03-21
|
144
|
91
|
53
|
168.00
|
|
2023-03-20
|
190
|
78
|
112
|
165.00
|
|
2023-03-17
|
379
|
112
|
267
|
164.00
|
|
2023-03-16
|
253
|
126
|
127
|
163.50
|
|
2023-03-15
|
334
|
175
|
159
|
167.50
|
|
2023-03-14
|
209
|
124
|
85
|
168.00
|
|
2023-03-13
|
102
|
109
|
-7
|
173.50
|
|
2023-03-10
|
71
|
228
|
-157
|
175.00
|
|
2023-03-09
|
25
|
77
|
-52
|
178.00
|
|
2023-03-08
|
95
|
37
|
58
|
179.50
|
|
2023-03-03
|
36
|
86
|
-50
|
178.50
|
|
2023-03-02
|
50
|
258
|
-208
|
178.50
|
|
2023-03-01
|
200
|
147
|
53
|
178.50
|
|
2023-02-24
|
96
|
382
|
-286
|
184.50
|
|
2023-02-22
|
102
|
42
|
60
|
195.00
|
|
2023-02-21
|
172
|
94
|
78
|
196.00
|
|
2023-02-20
|
100
|
20
|
80
|
190.50
|
|
2023-02-17
|
37
|
13
|
24
|
193.00
|
|
2023-02-15
|
15
|
75
|
-60
|
189.00
|
|
2023-02-14
|
70
|
51
|
19
|
191.50
|
|
2023-02-13
|
29
|
22
|
7
|
189.00
|
|
2023-02-10
|
40
|
38
|
2
|
190.00
|
|
2023-02-09
|
30
|
33
|
-3
|
190.50
|
|
2023-02-08
|
93
|
19
|
74
|
192.50
|
|
2023-02-07
|
42
|
65
|
-23
|
188.50
|
|
2023-02-06
|
43
|
60
|
-17
|
191.50
|
|
2023-02-03
|
76
|
92
|
-16
|
190.50
|
|
2023-02-01
|
84
|
26
|
58
|
186.00
|
|
2023-01-31
|
17
|
34
|
-17
|
185.00
|
|
2023-01-30
|
67
|
105
|
-38
|
184.00
|
|
2023-01-17
|
38
|
84
|
-46
|
181.00
|
|
2023-01-16
|
63
|
29
|
34
|
183.00
|
|
2023-01-13
|
25
|
54
|
-29
|
186.50
|
|
2023-01-12
|
52
|
139
|
-87
|
188.50
|
|
2023-01-11
|
84
|
190
|
-106
|
181.00
|
|
2023-01-10
|
65
|
129
|
-64
|
193.50
|
|
2023-01-09
|
74
|
167
|
-93
|
193.50
|
|
2023-01-06
|
179
|
229
|
-50
|
193.50
|
|
2023-01-05
|
41
|
34
|
7
|
186.50
|
|
2023-01-03
|
22
|
12
|
10
|
182.00
|
|
2022-12-30
|
14
|
63
|
-49
|
181.00
|
|
2022-12-29
|
17
|
12
|
5
|
183.00
|
|
2022-12-28
|
4
|
13
|
-9
|
179.50
|
|
2022-12-27
|
56
|
10
|
46
|
183.50
|
|
2022-12-26
|
1
|
6
|
-5
|
178.00
|
|
2022-12-23
|
53
|
78
|
-25
|
179.00
|
|
2022-12-22
|
23
|
49
|
-26
|
178.00
|
|
2022-12-21
|
9
|
26
|
-17
|
177.50
|
|
2022-12-20
|
92
|
44
|
48
|
180.00
|
|
2022-12-19
|
46
|
30
|
16
|
180.50
|
|
2022-12-16
|
85
|
55
|
30
|
184.50
|
|
2022-12-15
|
80
|
48
|
32
|
180.00
|
|
2022-12-14
|
36
|
57
|
-21
|
180.00
|
|
2022-12-13
|
32
|
95
|
-63
|
178.50
|
|
2022-12-12
|
28
|
33
|
-5
|
178.50
|
|
2022-12-08
|
53
|
128
|
-75
|
190.00
|
|
2022-12-07
|
45
|
108
|
-63
|
189.00
|
|
2022-12-06
|
4
|
69
|
-65
|
188.50
|
|
2022-12-05
|
31
|
54
|
-23
|
191.00
|
|
2022-12-02
|
51
|
81
|
-30
|
195.50
|
|
2022-12-01
|
342
|
222
|
120
|
197.00
|
|
2022-11-29
|
69
|
207
|
-138
|
189.50
|
|
2022-11-28
|
136
|
74
|
62
|
190.00
|
|
2022-11-25
|
11
|
60
|
-49
|
185.00
|
|
2022-11-23
|
21
|
35
|
-14
|
185.00
|
|
2022-11-22
|
35
|
30
|
5
|
189.50
|
|
2022-11-21
|
44
|
19
|
25
|
188.00
|
|
2022-11-18
|
71
|
12
|
59
|
188.00
|
|
2022-11-17
|
179
|
79
|
100
|
188.50
|
|
2022-11-15
|
148
|
116
|
32
|
193.50
|
|
2022-11-11
|
158
|
191
|
-33
|
194.00
|
|
2022-11-10
|
88
|
179
|
-91
|
188.00
|
|
2022-11-09
|
164
|
88
|
76
|
185.50
|
|
2022-11-08
|
108
|
57
|
51
|
180.50
|
|
2022-11-07
|
77
|
135
|
-58
|
180.00
|
|
2022-11-04
|
31
|
70
|
-39
|
175.00
|
|
2022-11-03
|
107
|
68
|
39
|
175.50
|
|
2022-11-01
|
220
|
324
|
-104
|
173.50
|
|
2022-10-31
|
63
|
19
|
44
|
176.50
|
|
2022-10-28
|
68
|
37
|
31
|
173.00
|
|
2022-10-27
|
227
|
168
|
59
|
171.50
|
|
2022-10-26
|
77
|
91
|
-14
|
169.50
|
|
2022-10-25
|
114
|
86
|
28
|
169.50
|
|
2022-10-24
|
72
|
70
|
2
|
171.00
|
|
2022-10-21
|
80
|
150
|
-70
|
169.50
|
|
2022-10-20
|
73
|
63
|
10
|
174.00
|
|
2022-10-19
|
82
|
61
|
21
|
178.00
|
|
2022-10-18
|
53
|
85
|
-32
|
176.00
|
|
2022-10-17
|
148
|
130
|
18
|
182.50
|
|
2022-10-14
|
91
|
55
|
36
|
181.50
|
|
2022-10-12
|
147
|
109
|
38
|
173.50
|
|
2022-10-11
|
210
|
138
|
72
|
169.00
|
|
2022-10-07
|
87
|
132
|
-45
|
186.00
|
|
2022-10-06
|
75
|
33
|
42
|
186.50
|
|
2022-10-05
|
139
|
112
|
27
|
186.50
|
|
2022-10-04
|
71
|
131
|
-60
|
184.00
|
|
2022-10-03
|
77
|
86
|
-9
|
176.50
|
|
2022-09-30
|
154
|
189
|
-35
|
180.00
|
|
2022-09-29
|
263
|
144
|
119
|
179.00
|
|
2022-09-28
|
91
|
112
|
-21
|
178.00
|
|
2022-09-27
|
154
|
101
|
53
|
184.00
|
|
2022-09-23
|
124
|
104
|
20
|
186.00
|
|
2022-09-22
|
63
|
152
|
-89
|
192.00
|
|
2022-09-20
|
80
|
103
|
-23
|
196.50
|
|
2022-09-19
|
225
|
201
|
24
|
196.00
|
|
2022-09-16
|
401
|
292
|
109
|
198.50
|
|
2022-09-15
|
272
|
251
|
21
|
202.50
|
|
2022-09-13
|
222
|
279
|
-57
|
203.50
|
|
2022-09-08
|
67
|
79
|
-12
|
184.50
|
|
2022-09-07
|
182
|
79
|
103
|
180.00
|
|
2022-09-06
|
197
|
111
|
86
|
175.00
|
|
2022-09-05
|
112
|
137
|
-25
|
175.00
|
|
2022-09-02
|
134
|
86
|
48
|
176.00
|
|
2022-09-01
|
94
|
133
|
-39
|
187.50
|
|
2022-08-29
|
37
|
13
|
24
|
178.50
|
|
2022-08-26
|
12
|
22
|
-10
|
182.00
|
|
2022-08-25
|
4
|
26
|
-22
|
178.50
|
|
2022-08-24
|
17
|
20
|
-3
|
177.50
|
|
2022-08-23
|
14
|
21
|
-7
|
180.00
|
|
2022-08-22
|
12
|
35
|
-23
|
179.50
|
|
2022-08-19
|
2
|
18
|
-16
|
180.00
|
|
2022-08-18
|
32
|
23
|
9
|
182.50
|
|
2022-08-17
|
0
|
22
|
-22
|
184.00
|
|
2022-08-16
|
53
|
70
|
-17
|
184.00
|
|
2022-08-15
|
47
|
43
|
4
|
182.00
|
|
2022-08-12
|
0
|
39
|
-39
|
185.50
|
|
2022-08-11
|
92
|
44
|
48
|
183.00
|
|
2022-08-10
|
48
|
25
|
23
|
180.00
|
|
2022-08-09
|
79
|
58
|
21
|
177.50
|
|
2022-08-08
|
0
|
12
|
-12
|
174.00
|
|
2022-08-03
|
35
|
29
|
6
|
173.50
|
|
2022-08-02
|
66
|
55
|
11
|
173.50
|
|
2022-08-01
|
161
|
549
|
-388
|
175.50
|
|
2022-07-29
|
430
|
125
|
305
|
172.00
|
|
2022-07-28
|
50
|
74
|
-24
|
156.50
|
|
2022-07-27
|
58
|
64
|
-6
|
152.00
|
|
2022-07-26
|
5
|
52
|
-47
|
154.50
|
|
2022-07-25
|
4
|
27
|
-23
|
153.50
|
|
2022-07-22
|
23
|
57
|
-34
|
161.00
|
|
2022-07-21
|
65
|
31
|
34
|
163.00
|
|
2022-07-20
|
13
|
31
|
-18
|
160.50
|
|
2022-07-19
|
35
|
20
|
15
|
156.50
|
|
2022-07-18
|
46
|
3
|
43
|
157.50
|
|
2022-07-15
|
60
|
47
|
13
|
152.00
|
|
2022-07-14
|
29
|
32
|
-3
|
157.00
|
|
2022-07-13
|
40
|
71
|
-31
|
155.00
|
|
2022-07-12
|
66
|
23
|
43
|
150.50
|
|
2022-07-11
|
33
|
13
|
20
|
148.50
|
|
2022-07-08
|
42
|
30
|
12
|
146.50
|
|
2022-07-07
|
77
|
39
|
38
|
141.50
|
|
2022-07-06
|
36
|
52
|
-16
|
136.00
|
|
2022-07-05
|
43
|
40
|
3
|
142.50
|
|
2022-07-04
|
97
|
70
|
27
|
139.50
|
|
2022-06-30
|
110
|
64
|
46
|
153.00
|
|
2022-06-29
|
140
|
104
|
36
|
154.50
|
|
2022-06-27
|
73
|
28
|
45
|
163.50
|
|
2022-06-24
|
41
|
35
|
6
|
160.50
|
|
2022-06-23
|
18
|
44
|
-26
|
161.00
|
|
2022-06-22
|
28
|
25
|
3
|
159.00
|
|
2022-06-21
|
79
|
35
|
44
|
160.50
|
|
2022-06-20
|
43
|
57
|
-14
|
156.50
|
|
2022-06-17
|
106
|
50
|
56
|
158.50
|
|
2022-06-15
|
73
|
34
|
39
|
166.50
|
|
2022-06-14
|
71
|
37
|
34
|
161.00
|
|
2022-06-13
|
39
|
49
|
-10
|
163.00
|
|
2022-06-10
|
19
|
13
|
6
|
169.00
|
|
2022-06-09
|
27
|
43
|
-16
|
170.00
|
|
2022-06-07
|
35
|
27
|
8
|
168.50
|
|
2022-05-27
|
10
|
2
|
8
|
159.00
|
|
2022-05-26
|
14
|
3
|
11
|
155.50
|
|
2022-05-25
|
10
|
4
|
6
|
153.00
|
|
2022-05-24
|
2
|
11
|
-9
|
153.00
|
|
2022-05-23
|
29
|
14
|
15
|
157.00
|
|
2022-05-20
|
4
|
10
|
-6
|
159.50
|
|
2022-05-19
|
9
|
42
|
-33
|
158.00
|
|
2022-05-18
|
75
|
34
|
41
|
159.00
|
|
2022-05-17
|
13
|
16
|
-3
|
159.50
|
|
2022-05-16
|
2
|
5
|
-3
|
158.00
|
|
2022-05-13
|
2
|
46
|
-44
|
158.50
|
|
2022-05-12
|
27
|
12
|
15
|
153.00
|
|
2022-05-11
|
46
|
32
|
14
|
152.00
|
|
2022-05-10
|
18
|
11
|
7
|
159.00
|
|
2022-05-09
|
12
|
5
|
7
|
162.00
|
|
2022-05-06
|
16
|
12
|
4
|
164.00
|
|
2022-05-05
|
4
|
25
|
-21
|
168.00
|
|
2022-05-04
|
32
|
7
|
25
|
167.50
|
|
2022-05-03
|
14
|
2
|
12
|
166.50
|
|
2022-04-29
|
15
|
14
|
1
|
166.50
|
|
2022-04-28
|
42
|
21
|
21
|
163.00
|
|
2022-04-27
|
18
|
53
|
-35
|
156.50
|
|
2022-04-26
|
96
|
80
|
16
|
158.00
|
|
2022-04-22
|
21
|
9
|
12
|
167.50
|
|
2022-04-21
|
1
|
3
|
-2
|
169.00
|
|
2022-04-20
|
58
|
2
|
56
|
170.00
|
|
2022-04-19
|
31
|
61
|
-30
|
170.50
|
|
2022-04-18
|
19
|
2
|
17
|
166.00
|
|
2022-04-15
|
17
|
19
|
-2
|
167.00
|
|
2022-04-14
|
15
|
0
|
15
|
169.50
|
|
2022-04-13
|
11
|
102
|
-91
|
169.00
|
|
2022-04-12
|
159
|
79
|
80
|
163.50
|
|
2022-04-11
|
100
|
80
|
20
|
166.00
|
|
2022-04-08
|
94
|
136
|
-42
|
169.00
|
|
2022-04-07
|
93
|
73
|
20
|
175.50
|
|
2022-04-06
|
30
|
57
|
-27
|
179.00
|
|
2022-04-01
|
99
|
39
|
60
|
177.00
|
|
2022-03-31
|
24
|
11
|
13
|
180.00
|
|
2022-03-30
|
58
|
79
|
-21
|
181.00
|
|
2022-03-29
|
44
|
50
|
-6
|
178.00
|
|
2022-03-28
|
37
|
39
|
-2
|
177.50
|
|
2022-03-25
|
12
|
14
|
-2
|
178.50
|
|
2022-03-24
|
12
|
18
|
-6
|
181.00
|
|
2022-03-23
|
61
|
27
|
34
|
178.00
|
|
2022-03-22
|
16
|
11
|
5
|
176.50
|
|
2022-03-21
|
10
|
2
|
8
|
178.50
|
|
2022-03-18
|
15
|
20
|
-5
|
177.50
|
|
2022-03-17
|
79
|
71
|
8
|
177.50
|
|
2022-03-16
|
113
|
96
|
17
|
170.50
|
|
2022-03-15
|
71
|
59
|
12
|
176.00
|
|
2022-03-14
|
65
|
84
|
-19
|
177.50
|
|
2022-03-10
|
36
|
2
|
34
|
180.50
|
|
2022-03-09
|
39
|
78
|
-39
|
176.50
|
|
2022-03-08
|
116
|
83
|
33
|
177.00
|
|
2022-03-04
|
66
|
83
|
-17
|
189.50
|
|
2022-03-03
|
56
|
84
|
-28
|
195.00
|
|
2022-03-02
|
68
|
37
|
31
|
195.50
|
|
2022-02-25
|
68
|
41
|
27
|
188.50
|
|
2022-02-24
|
64
|
80
|
-16
|
187.00
|
|
2022-02-23
|
33
|
11
|
22
|
195.50
|
|
2022-02-22
|
15
|
53
|
-38
|
194.50
|
|
2022-02-18
|
10
|
26
|
-16
|
200.00
|
|
2022-02-17
|
21
|
31
|
-10
|
203.00
|
|
2022-02-16
|
38
|
18
|
20
|
201.50
|
|
2022-02-15
|
77
|
30
|
47
|
199.50
|
|
2022-02-14
|
27
|
22
|
5
|
199.50
|
|
2022-02-11
|
11
|
28
|
-17
|
208.00
|
|
2022-02-10
|
39
|
69
|
-30
|
211.00
|
|
2022-02-09
|
26
|
40
|
-14
|
217.50
|
|
2022-02-08
|
77
|
56
|
21
|
218.00
|
|
2022-02-07
|
143
|
131
|
12
|
219.00
|
|
2022-01-26
|
36
|
93
|
-57
|
212.00
|
|
2022-01-25
|
37
|
40
|
-3
|
206.00
|
|
2022-01-24
|
64
|
47
|
17
|
217.50
|
|
2022-01-21
|
249
|
227
|
22
|
213.00
|
|
2022-01-20
|
57
|
68
|
-11
|
218.00
|
|
2022-01-19
|
87
|
84
|
3
|
220.50
|
|
2022-01-18
|
45
|
61
|
-16
|
218.00
|
|
2022-01-17
|
42
|
94
|
-52
|
216.00
|
|
2022-01-13
|
209
|
171
|
38
|
213.00
|
|
2022-01-12
|
545
|
501
|
44
|
221.50
|
|
2022-01-11
|
254
|
214
|
40
|
232.50
|
|
2022-01-10
|
109
|
138
|
-29
|
225.50
|
|
2022-01-07
|
88
|
167
|
-79
|
211.00
|
|
2022-01-06
|
28
|
20
|
8
|
198.50
|
|
2022-01-05
|
25
|
19
|
6
|
199.00
|
|
2022-01-04
|
9
|
2
|
7
|
199.00
|
|
2022-01-03
|
22
|
0
|
22
|
199.00
|
|
2021-12-29
|
28
|
52
|
-24
|
203.50
|
|
2021-12-28
|
0
|
11
|
-11
|
205.50
|
|
2021-12-27
|
70
|
48
|
22
|
207.50
|
|
2021-12-24
|
9
|
1
|
8
|
205.00
|
|
2021-12-23
|
156
|
196
|
-40
|
206.00
|
|
2021-12-22
|
115
|
160
|
-45
|
195.00
|
|
2021-12-21
|
18
|
40
|
-22
|
188.00
|
|
2021-12-20
|
66
|
25
|
41
|
186.00
|
|
2021-12-17
|
5
|
66
|
-61
|
187.00
|
|
2021-12-16
|
9
|
1
|
8
|
184.00
|
|
2021-12-15
|
24
|
34
|
-10
|
183.00
|
|
2021-12-14
|
2
|
27
|
-25
|
183.00
|
|
2021-12-13
|
64
|
18
|
46
|
186.00
|
|
2021-12-10
|
30
|
0
|
30
|
182.00
|
|
2021-12-08
|
28
|
21
|
7
|
184.50
|
|
2021-12-07
|
45
|
31
|
14
|
185.50
|
|
2021-12-06
|
54
|
29
|
25
|
188.00
|
|
2021-12-03
|
22
|
4
|
18
|
182.00
|
|
2021-12-02
|
30
|
21
|
9
|
181.00
|
|
2021-12-01
|
55
|
80
|
-25
|
184.00
|
|
2021-11-30
|
104
|
120
|
-16
|
185.50
|
|
2021-11-29
|
58
|
24
|
34
|
183.00
|
|
2021-11-26
|
62
|
71
|
-9
|
185.00
|
|
2021-11-25
|
13
|
25
|
-12
|
185.00
|
|
2021-11-24
|
13
|
14
|
-1
|
182.00
|
|
2021-11-19
|
62
|
109
|
-47
|
181.50
|
|
2021-11-18
|
39
|
24
|
15
|
187.00
|
|
2021-11-17
|
14
|
2
|
12
|
189.50
|
|
2021-11-16
|
44
|
27
|
17
|
189.50
|
|
2021-11-15
|
47
|
4
|
43
|
190.50
|
|
2021-11-12
|
8
|
18
|
-10
|
188.50
|
|
2021-11-11
|
18
|
15
|
3
|
188.00
|
|
2021-11-10
|
42
|
52
|
-10
|
190.50
|
|
2021-11-09
|
41
|
25
|
16
|
188.00
|
|
2021-11-08
|
112
|
98
|
14
|
189.00
|
|
2021-11-04
|
34
|
68
|
-34
|
189.00
|
|
2021-11-03
|
89
|
75
|
14
|
189.00
|
|
2021-11-02
|
31
|
161
|
-130
|
188.00
|
|
2021-11-01
|
131
|
84
|
47
|
188.50
|
|
2021-10-29
|
92
|
173
|
-81
|
181.00
|
|
2021-10-28
|
87
|
138
|
-51
|
184.50
|
|
2021-10-27
|
2
|
35
|
-33
|
181.00
|
|
2021-10-26
|
161
|
55
|
106
|
182.00
|
|
2021-10-25
|
59
|
65
|
-6
|
174.50
|
|
2021-10-22
|
10
|
28
|
-18
|
180.00
|
|
2021-10-21
|
35
|
61
|
-26
|
183.00
|
|
2021-10-20
|
1
|
23
|
-22
|
183.00
|
|
2021-10-19
|
71
|
60
|
11
|
186.00
|
|
2021-10-18
|
10
|
48
|
-38
|
180.00
|
|
2021-10-15
|
44
|
17
|
27
|
182.00
|
|
2021-10-14
|
6
|
73
|
-67
|
178.50
|
|
2021-10-13
|
20
|
23
|
-3
|
183.50
|
|
2021-10-12
|
49
|
25
|
24
|
184.00
|
|
2021-10-08
|
40
|
52
|
-12
|
186.00
|
|
2021-10-07
|
77
|
100
|
-23
|
190.00
|
|
2021-10-06
|
266
|
257
|
9
|
190.00
|
|
2021-10-05
|
58
|
263
|
-205
|
181.00
|
|
2021-10-04
|
48
|
64
|
-16
|
178.50
|
|
2021-10-01
|
13
|
54
|
-41
|
178.00
|
|
2021-09-30
|
43
|
82
|
-39
|
176.00
|
|
2021-09-29
|
21
|
87
|
-66
|
174.00
|
|
2021-09-28
|
17
|
38
|
-21
|
180.50
|
|
2021-09-24
|
11
|
53
|
-42
|
177.50
|
|
2021-09-23
|
42
|
69
|
-27
|
180.00
|
|
2021-09-22
|
91
|
85
|
6
|
179.00
|
|
2021-09-17
|
19
|
46
|
-27
|
183.00
|
|
2021-09-16
|
33
|
18
|
15
|
176.50
|
|
2021-09-15
|
32
|
35
|
-3
|
176.50
|
|
2021-09-14
|
29
|
42
|
-13
|
177.50
|
|
2021-09-13
|
26
|
94
|
-68
|
177.00
|
|
2021-09-10
|
28
|
32
|
-4
|
177.00
|
|
2021-09-09
|
29
|
19
|
10
|
178.00
|
|
2021-09-08
|
7
|
43
|
-36
|
176.00
|
|
2021-09-07
|
36
|
44
|
-8
|
180.00
|
|
2021-09-06
|
9
|
35
|
-26
|
183.50
|
|
2021-09-03
|
63
|
23
|
40
|
179.50
|
|
2021-09-02
|
12
|
33
|
-21
|
178.00
|
|
2021-09-01
|
42
|
19
|
23
|
182.00
|
|
2021-08-31
|
11
|
44
|
-33
|
179.50
|
|
2021-08-30
|
13
|
1
|
12
|
181.50
|
|
2021-08-26
|
47
|
90
|
-43
|
181.00
|
|
2021-08-25
|
11
|
28
|
-17
|
180.50
|
|
2021-08-24
|
0
|
10
|
-10
|
178.50
|
|
2021-08-23
|
0
|
54
|
-54
|
179.00
|
|
2021-08-20
|
10
|
13
|
-3
|
177.50
|
|
2021-08-19
|
24
|
30
|
-6
|
177.50
|
|
2021-08-18
|
126
|
176
|
-50
|
181.50
|
|
2021-08-17
|
36
|
49
|
-13
|
175.50
|
|
2021-08-16
|
41
|
124
|
-83
|
179.50
|
|
2021-08-13
|
50
|
92
|
-42
|
179.00
|
|
2021-08-12
|
39
|
64
|
-25
|
180.00
|
|
2021-08-11
|
47
|
72
|
-25
|
176.50
|
|
2021-08-10
|
24
|
47
|
-23
|
181.00
|
|
2021-08-09
|
13
|
42
|
-29
|
187.00
|
|
2021-08-06
|
49
|
61
|
-12
|
189.00
|
|
2021-08-05
|
43
|
52
|
-9
|
186.00
|
|
2021-08-04
|
9
|
65
|
-56
|
190.00
|
|
2021-08-03
|
25
|
80
|
-55
|
193.50
|
|
2021-08-02
|
60
|
83
|
-23
|
194.00
|
|
2021-07-30
|
48
|
117
|
-69
|
196.50
|
|
2021-07-29
|
30
|
76
|
-46
|
199.00
|
|
2021-07-28
|
51
|
40
|
11
|
196.00
|
|
2021-07-27
|
21
|
43
|
-22
|
204.00
|
|
2021-07-26
|
66
|
8
|
58
|
206.50
|
|
2021-07-23
|
72
|
54
|
18
|
203.50
|
|
2021-07-22
|
201
|
13
|
188
|
205.00
|
|
2021-07-21
|
140
|
73
|
67
|
205.00
|
|
2021-07-20
|
134
|
77
|
57
|
204.50
|
|
2021-07-19
|
311
|
154
|
157
|
212.00
|
|
2021-07-16
|
403
|
57
|
346
|
210.50
|
|
2021-07-15
|
102
|
119
|
-17
|
201.50
|
|
2021-07-14
|
122
|
23
|
99
|
203.00
|
|
2021-07-13
|
155
|
97
|
58
|
201.00
|
|
2021-07-12
|
129
|
74
|
55
|
206.50
|
|
2021-07-09
|
49
|
38
|
11
|
196.50
|
|
2021-07-08
|
12
|
38
|
-26
|
194.00
|
|
2021-07-07
|
20
|
10
|
10
|
196.00
|
|
2021-07-06
|
16
|
2
|
14
|
195.50
|
|
2021-07-05
|
22
|
6
|
16
|
197.00
|
|
2021-07-01
|
85
|
68
|
17
|
198.50
|
|
2021-06-30
|
38
|
7
|
31
|
191.50
|
|
2021-06-29
|
19
|
6
|
13
|
190.00
|
|
2021-06-25
|
17
|
37
|
-20
|
191.50
|
|
2021-06-24
|
75
|
53
|
22
|
196.50
|
|
2021-06-23
|
38
|
3
|
35
|
191.00
|
|
2021-06-22
|
9
|
48
|
-39
|
193.00
|
|
2021-06-21
|
68
|
40
|
28
|
195.00
|
|
2021-06-18
|
33
|
23
|
10
|
194.50
|
|
2021-06-17
|
26
|
21
|
5
|
198.00
|
|
2021-06-16
|
53
|
12
|
41
|
200.00
|
|
2021-06-15
|
43
|
37
|
6
|
198.50
|
|
2021-06-11
|
8
|
25
|
-17
|
199.50
|
|
2021-06-10
|
35
|
56
|
-21
|
201.00
|
|
2021-06-09
|
33
|
77
|
-44
|
198.00
|
|
2021-06-08
|
42
|
31
|
11
|
196.00
|
|
2021-06-07
|
28
|
14
|
14
|
193.50
|
|
2021-06-04
|
0
|
32
|
-32
|
192.50
|
|
2021-06-03
|
149
|
34
|
115
|
194.50
|
|
2021-06-01
|
74
|
16
|
58
|
189.00
|
|
2021-05-31
|
37
|
76
|
-39
|
188.50
|
|
2021-05-28
|
29
|
68
|
-39
|
192.00
|
|
2021-05-27
|
39
|
32
|
7
|
193.00
|
|
2021-05-26
|
76
|
34
|
42
|
189.00
|
|
2021-05-25
|
41
|
30
|
11
|
192.50
|
|
2021-05-24
|
55
|
26
|
29
|
189.00
|
|
2021-05-21
|
55
|
25
|
30
|
183.00
|
|
2021-05-20
|
56
|
29
|
27
|
185.50
|
|
2021-05-19
|
68
|
29
|
39
|
185.00
|
|
2021-05-18
|
78
|
58
|
20
|
186.50
|
|
2021-05-14
|
93
|
136
|
-43
|
189.00
|
|
2021-05-13
|
195
|
117
|
78
|
179.50
|
|
2021-05-12
|
155
|
199
|
-44
|
166.00
|
|
2021-05-10
|
32
|
7
|
25
|
181.00
|
|
2021-05-07
|
26
|
65
|
-39
|
183.50
|
|
2021-05-06
|
70
|
52
|
18
|
182.00
|
|
2021-05-05
|
76
|
64
|
12
|
179.00
|
|
2021-05-04
|
242
|
131
|
111
|
183.00
|
|
2021-05-03
|
177
|
18
|
159
|
186.50
|
|
2021-04-29
|
76
|
155
|
-79
|
194.00
|
|
2021-04-28
|
55
|
98
|
-43
|
206.00
|
|
2021-04-27
|
114
|
104
|
10
|
205.00
|
|
2021-04-26
|
95
|
72
|
23
|
208.00
|
|
2021-04-23
|
262
|
332
|
-70
|
205.00
|
|
2021-04-22
|
6
|
36
|
-30
|
195.00
|
|
2021-04-21
|
1
|
29
|
-28
|
192.50
|
|
2021-04-20
|
0
|
30
|
-30
|
191.50
|
|
2021-04-19
|
14
|
29
|
-15
|
192.00
|
|
2021-04-16
|
4
|
55
|
-51
|
186.00
|
|
2021-04-15
|
48
|
17
|
31
|
184.00
|
|
2021-04-14
|
15
|
35
|
-20
|
185.00
|
|
2021-04-12
|
31
|
60
|
-29
|
188.00
|
|
2021-04-09
|
31
|
19
|
12
|
197.00
|
|
2021-04-07
|
2
|
14
|
-12
|
192.50
|
|
2021-04-01
|
22
|
18
|
4
|
192.00
|
|
2021-03-31
|
0
|
25
|
-25
|
188.50
|
|
2021-03-30
|
1
|
8
|
-7
|
191.50
|
|
2021-03-29
|
28
|
19
|
9
|
190.50
|
|
2021-03-25
|
13
|
39
|
-26
|
186.00
|
|
2021-03-23
|
10
|
26
|
-16
|
186.50
|
|
2021-03-22
|
63
|
49
|
14
|
184.00
|
|
2021-03-16
|
123
|
64
|
59
|
184.00
|
|
2021-03-15
|
60
|
43
|
17
|
185.00
|
|
2021-03-12
|
41
|
30
|
11
|
190.50
|
|
2021-03-11
|
66
|
38
|
28
|
192.00
|
|
2021-03-10
|
31
|
45
|
-14
|
189.50
|
|
2021-03-09
|
69
|
63
|
6
|
189.50
|
|
2021-03-08
|
33
|
57
|
-24
|
194.50
|
|
2021-03-04
|
44
|
56
|
-12
|
198.00
|
|
2021-03-03
|
68
|
55
|
13
|
205.00
|
|
2021-03-02
|
181
|
117
|
64
|
204.50
|
|
2021-02-26
|
184
|
224
|
-40
|
204.50
|
|
2021-02-25
|
52
|
42
|
10
|
209.50
|
|
2021-02-24
|
68
|
0
|
68
|
214.00
|
|
2021-02-23
|
44
|
55
|
-11
|
217.00
|
|
2021-02-22
|
63
|
49
|
14
|
223.00
|
|
2021-02-19
|
92
|
109
|
-17
|
218.50
|
|
2021-02-18
|
138
|
201
|
-63
|
215.50
|
|
2021-02-17
|
236
|
204
|
32
|
227.00
|
|
2021-02-03
|
58
|
51
|
7
|
214.00
|
|
2021-02-02
|
76
|
104
|
-28
|
215.00
|
|
2021-02-01
|
67
|
94
|
-27
|
200.50
|
|
2021-01-28
|
93
|
113
|
-20
|
201.50
|
|
2021-01-26
|
269
|
248
|
21
|
219.00
|
|
2021-01-22
|
150
|
124
|
26
|
216.00
|
|
2021-01-21
|
19
|
32
|
-13
|
198.00
|
|
2021-01-20
|
33
|
71
|
-38
|
193.50
|
|
2021-01-19
|
37
|
89
|
-52
|
199.50
|
|
2021-01-18
|
168
|
72
|
96
|
188.00
|
|
2021-01-15
|
75
|
99
|
-24
|
190.50
|
|
2021-01-14
|
93
|
58
|
35
|
201.00
|
|
2021-01-12
|
240
|
148
|
92
|
200.00
|
|
2021-01-11
|
105
|
84
|
21
|
182.00
|
|
2021-01-08
|
53
|
47
|
6
|
172.00
|
|
2021-01-07
|
28
|
47
|
-19
|
172.50
|
|
2021-01-06
|
68
|
53
|
15
|
176.50
|
|
2021-01-04
|
71
|
63
|
8
|
177.00
|
|
2020-12-31
|
56
|
29
|
27
|
168.00
|
|
2020-12-29
|
51
|
45
|
6
|
168.00
|
|
2020-12-28
|
40
|
16
|
24
|
170.00
|
|
2020-12-25
|
24
|
11
|
13
|
171.00
|
|
2020-12-21
|
75
|
54
|
21
|
176.00
|
|
2020-12-18
|
196
|
134
|
62
|
174.00
|
|
2020-12-16
|
148
|
56
|
92
|
176.00
|
|
2020-12-15
|
58
|
75
|
-17
|
180.50
|
|
2020-12-09
|
114
|
81
|
33
|
171.50
|
|
2020-12-07
|
4
|
30
|
-26
|
163.00
|
|
2020-12-04
|
34
|
3
|
31
|
157.50
|
|
2020-12-02
|
21
|
40
|
-19
|
158.50
|
|
2020-11-30
|
20
|
7
|
13
|
150.00
|
|
2020-11-26
|
37
|
14
|
23
|
153.50
|
|
2020-11-25
|
50
|
36
|
14
|
154.50
|
|
2020-11-23
|
131
|
95
|
36
|
155.00
|
|
2020-11-20
|
9
|
1
|
8
|
152.50
|
|
2020-11-18
|
22
|
1
|
21
|
150.00
|
|
2020-11-17
|
5
|
0
|
5
|
149.00
|
|
2020-11-16
|
15
|
2
|
13
|
150.50
|
|
2020-11-13
|
34
|
1
|
33
|
149.00
|
|
2020-11-12
|
5
|
32
|
-27
|
147.00
|
|
2020-11-11
|
6
|
19
|
-13
|
147.50
|
|
2020-11-10
|
62
|
55
|
7
|
146.00
|
|
2020-11-09
|
24
|
52
|
-28
|
147.00
|
|
2020-11-06
|
45
|
119
|
-74
|
145.00
|
|
2020-11-03
|
2
|
40
|
-38
|
140.50
|
|
2020-11-02
|
73
|
53
|
20
|
137.00
|
|
2020-10-30
|
100
|
26
|
74
|
136.00
|
|
2020-10-28
|
22
|
13
|
9
|
147.00
|
|
2020-10-27
|
10
|
12
|
-2
|
148.00
|
|
2020-10-26
|
37
|
18
|
19
|
149.50
|
|
2020-10-23
|
34
|
7
|
27
|
148.00
|
|
2020-10-22
|
64
|
43
|
21
|
147.50
|
|
2020-10-21
|
12
|
1
|
11
|
151.50
|
|
2020-10-20
|
6
|
10
|
-4
|
151.50
|
|
2020-10-19
|
24
|
15
|
9
|
156.50
|
|
2020-10-16
|
15
|
13
|
2
|
153.50
|
|
2020-10-15
|
21
|
24
|
-3
|
153.50
|
|
2020-10-14
|
11
|
8
|
3
|
156.00
|
|
2020-10-13
|
13
|
16
|
-3
|
155.50
|
|
2020-10-12
|
25
|
2
|
23
|
158.50
|
|
2020-10-08
|
4
|
1
|
3
|
156.00
|
|
2020-10-07
|
9
|
23
|
-14
|
154.00
|
|
2020-09-30
|
14
|
17
|
-3
|
153.00
|
|
2020-09-29
|
13
|
36
|
-23
|
151.50
|
|
2020-09-28
|
49
|
26
|
23
|
152.00
|
|
2020-09-25
|
58
|
66
|
-8
|
151.00
|
|
2020-09-24
|
29
|
39
|
-10
|
152.00
|
|
2020-09-23
|
36
|
30
|
6
|
155.00
|
|
2020-09-22
|
42
|
32
|
10
|
157.50
|
|
2020-09-21
|
53
|
29
|
24
|
163.00
|
|
2020-09-18
|
33
|
30
|
3
|
166.00
|
|
2020-09-17
|
16
|
12
|
4
|
162.50
|
|
2020-09-15
|
31
|
16
|
15
|
160.00
|
|
2020-09-11
|
42
|
39
|
3
|
156.00
|
|
2020-09-04
|
40
|
59
|
-19
|
157.00
|
|
2020-09-03
|
42
|
32
|
10
|
160.00
|
|
2020-09-02
|
45
|
27
|
18
|
160.50
|
|
2020-08-27
|
70
|
101
|
-31
|
165.00
|
|
2020-08-25
|
87
|
107
|
-20
|
158.00
|
|
2020-08-24
|
130
|
126
|
4
|
160.00
|
|
2020-08-21
|
57
|
123
|
-66
|
155.50
|
|
2020-08-19
|
54
|
45
|
9
|
157.50
|
|
2020-08-18
|
35
|
26
|
9
|
155.50
|
|
2020-08-17
|
7
|
25
|
-18
|
159.00
|
|
2020-08-14
|
37
|
8
|
29
|
159.00
|
|
2020-08-13
|
24
|
274
|
-250
|
154.00
|
|
2020-08-12
|
68
|
20
|
48
|
158.00
|
|
2020-08-07
|
79
|
19
|
60
|
160.00
|
|
2020-08-03
|
26
|
33
|
-7
|
168.00
|
|
2020-07-31
|
140
|
59
|
81
|
164.50
|
|
2020-07-29
|
78
|
26
|
52
|
166.00
|
|
2020-07-22
|
53
|
91
|
-38
|
174.00
|
|
2020-07-20
|
65
|
255
|
-190
|
162.50
|
|
2020-07-17
|
31
|
100
|
-69
|
160.50
|
|
2020-07-16
|
17
|
35
|
-18
|
159.00
|
|
2020-07-15
|
89
|
50
|
39
|
158.00
|
|
2020-07-14
|
8
|
20
|
-12
|
152.00
|
|
2020-07-13
|
34
|
22
|
12
|
153.00
|
|
2020-07-07
|
29
|
42
|
-13
|
159.00
|
|
2020-07-06
|
60
|
32
|
28
|
158.00
|
|
2020-06-12
|
34
|
18
|
16
|
142.50
|
|
2020-06-10
|
28
|
7
|
21
|
143.50
|
|
2020-06-09
|
12
|
57
|
-45
|
141.50
|
|
2020-06-03
|
2
|
15
|
-13
|
136.50
|
|
2020-06-01
|
29
|
8
|
21
|
135.50
|
|
2020-05-22
|
11
|
51
|
-40
|
130.50
|
|
2020-05-14
|
50
|
21
|
29
|
131.00
|
|
2020-05-07
|
0
|
7
|
-7
|
140.00
|
|
2020-04-24
|
24
|
2
|
22
|
131.00
|
|
2020-04-22
|
15
|
28
|
-13
|
132.00
|
|
2020-04-21
|
39
|
18
|
21
|
131.50
|
|
2020-04-14
|
14
|
50
|
-36
|
129.00
|
|
2020-04-13
|
4
|
80
|
-76
|
127.00
|
|
2020-04-10
|
13
|
0
|
13
|
127.00
|
|
2020-04-07
|
20
|
13
|
7
|
129.00
|
|
2020-03-31
|
16
|
16
|
-30
|
124.50
|
|
2020-03-30
|
35
|
43
|
-8
|
122.00
|
|
2020-03-27
|
9
|
85
|
-76
|
120.50
|
|
2020-03-24
|
42
|
3
|
39
|
101.50
|
|
2020-03-23
|
69
|
39
|
30
|
95.00
|
|
2020-03-20
|
56
|
41
|
15
|
104.50
|
|
2020-03-18
|
137
|
79
|
58
|
107.00
|
|
2020-03-17
|
136
|
113
|
23
|
107.50
|
|
2020-03-16
|
99
|
62
|
37
|
114.00
|
|
2020-03-13
|
97
|
54
|
43
|
124.50
|
|
2020-03-11
|
38
|
23
|
15
|
134.00
|
|
2020-03-10
|
29
|
76
|
-47
|
135.00
|
|
2020-03-06
|
8
|
14
|
-6
|
140.00
|
|
2020-03-03
|
12
|
47
|
-35
|
143.50
|
|
2020-02-27
|
64
|
85
|
-21
|
142.00
|
|
2020-02-24
|
20
|
32
|
-12
|
151.00
|
|
2020-02-20
|
21
|
77
|
-56
|
160.00
|
|
2020-02-19
|
27
|
9
|
18
|
160.00
|
|
2020-02-18
|
47
|
22
|
25
|
159.00
|
|
2020-02-17
|
1
|
57
|
-56
|
162.00
|
|
2020-02-14
|
33
|
16
|
17
|
160.50
|
|
2020-02-04
|
325
|
22
|
303
|
150.00
|
|
2020-01-31
|
24
|
35
|
-11
|
150.50
|
|
2020-01-20
|
9
|
18
|
-9
|
158.50
|
|
2020-01-17
|
5
|
26
|
-21
|
159.50
|
|
2020-01-14
|
13
|
61
|
-48
|
168.50
|
|
2020-01-13
|
66
|
28
|
38
|
168.50
|
|
2020-01-07
|
4
|
40
|
-36
|
150.50
|
|
2020-01-06
|
4
|
29
|
-25
|
147.50
|
|
2020-01-02
|
0
|
13
|
-13
|
146.00
|
|
2019-12-30
|
3
|
51
|
-48
|
145.50
|
|
2019-12-27
|
33
|
47
|
-14
|
142.00
|
|
2019-12-26
|
6
|
28
|
-22
|
138.00
|
|
2019-12-25
|
5
|
10
|
-5
|
137.50
|
|
2019-12-24
|
3
|
29
|
-26
|
137.50
|
|
2019-12-23
|
2
|
33
|
-31
|
137.00
|
|
2019-12-20
|
1
|
12
|
-11
|
136.00
|
|
2019-12-18
|
5
|
17
|
-12
|
139.50
|
|
2019-12-17
|
41
|
18
|
23
|
136.50
|
|
2019-12-16
|
0
|
39
|
-39
|
135.00
|
|
2019-12-13
|
14
|
45
|
-31
|
135.50
|
|
2019-12-12
|
21
|
45
|
-24
|
137.50
|
|
2019-12-11
|
2
|
29
|
-27
|
143.00
|
|
2019-12-10
|
3
|
24
|
-21
|
142.50
|
|
2019-12-09
|
5
|
34
|
-29
|
142.00
|
|
2019-12-06
|
1
|
12
|
-11
|
142.00
|
|
2019-12-04
|
4
|
18
|
-14
|
137.00
|
|
2019-11-28
|
0
|
16
|
-16
|
145.00
|
|
2019-11-26
|
10
|
1
|
9
|
139.50
|
|
2019-11-20
|
35
|
3
|
32
|
136.00
|
|
2019-11-19
|
40
|
12
|
28
|
136.50
|
|
2019-11-18
|
36
|
0
|
36
|
132.50
|
|
2019-11-14
|
12
|
3
|
9
|
137.50
|
|
2019-11-12
|
1
|
6
|
-5
|
137.00
|
|
2019-11-08
|
0
|
7
|
-7
|
138.00
|
|
2019-11-01
|
20
|
58
|
-38
|
143.00
|
|
2019-10-31
|
9
|
2
|
7
|
152.50
|
|
2019-10-30
|
5
|
81
|
-76
|
155.50
|
|
2019-10-25
|
6
|
200
|
-194
|
150.50
|
|
2019-10-23
|
0
|
11
|
-11
|
143.50
|
|
2019-10-21
|
0
|
6
|
-6
|
147.50
|
|
2019-10-16
|
53
|
13
|
40
|
149.00
|
|
2019-10-15
|
34
|
3
|
31
|
147.00
|
|
2019-10-14
|
34
|
0
|
34
|
147.50
|
|
2019-10-07
|
0
|
3
|
-3
|
153.00
|
|
2019-09-26
|
0
|
20
|
-20
|
152.00
|
|
2019-09-20
|
0
|
3
|
-3
|
153.00
|
|
2019-09-18
|
76
|
0
|
76
|
152.50
|
|
2019-09-17
|
0
|
2
|
-2
|
149.50
|
|
2019-09-12
|
30
|
1
|
29
|
152.00
|
|
2019-09-09
|
0
|
5
|
-5
|
154.00
|
|
2019-09-04
|
0
|
12
|
-12
|
156.50
|
|
2019-08-19
|
84
|
35
|
49
|
150.00
|
|
2019-08-15
|
9
|
25
|
-16
|
145.00
|
|
2019-08-13
|
3
|
12
|
-9
|
146.00
|
|
2019-08-06
|
12
|
0
|
12
|
130.00
|
|
2019-08-05
|
0
|
11
|
-11
|
131.00
|
|
2019-08-02
|
1
|
35
|
-34
|
139.50
|
|
2019-07-31
|
17
|
32
|
-15
|
147.00
|
|
2019-07-30
|
1
|
11
|
-10
|
152.50
|
|
2019-07-26
|
38
|
72
|
-34
|
158.50
|
|
2019-07-25
|
14
|
95
|
-81
|
159.50
|
|
2019-07-24
|
10
|
34
|
-24
|
152.50
|
|
2019-07-22
|
1
|
25
|
-24
|
145.00
|
|
2019-07-19
|
6
|
14
|
-8
|
144.00
|
|
2019-07-18
|
5
|
0
|
5
|
143.00
|
|
2019-07-17
|
59
|
253
|
-194
|
142.50
|
|
2019-07-16
|
1
|
46
|
-45
|
146.50
|
|
2019-07-15
|
0
|
12
|
-12
|
150.00
|
|
2019-07-12
|
261
|
7
|
254
|
149.50
|
|
2019-07-11
|
7
|
21
|
-14
|
145.50
|
|
2019-07-10
|
0
|
35
|
-35
|
143.50
|
|
2019-07-09
|
12
|
4
|
8
|
141.00
|
|
2019-07-08
|
1
|
8
|
-7
|
141.00
|
|
2019-07-05
|
7
|
0
|
7
|
141.00
|
|
2019-07-03
|
2
|
94
|
-92
|
144.00
|
|
2019-07-02
|
2
|
9
|
-7
|
143.50
|
|
2019-07-01
|
67
|
2
|
65
|
144.50
|
| 合計 | 204670 | 206078 | -1438 | |
