| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1986
|
809
|
1177
|
34.90
|
|
2026-06-04
|
1655
|
2458
|
-803
|
35.25
|
|
2026-06-02
|
2104
|
1248
|
856
|
36.65
|
|
2026-06-01
|
1054
|
1837
|
-783
|
39.70
|
|
2026-05-29
|
4745
|
5111
|
-366
|
40.30
|
|
2026-05-28
|
3875
|
4166
|
-291
|
39.75
|
|
2026-05-27
|
6870
|
6175
|
695
|
40.15
|
|
2026-05-26
|
1861
|
561
|
1300
|
37.70
|
|
2026-05-25
|
2605
|
1872
|
733
|
34.30
|
|
2026-05-22
|
2081
|
813
|
1268
|
32.05
|
|
2026-05-21
|
611
|
370
|
241
|
30.00
|
|
2026-05-20
|
665
|
463
|
202
|
28.85
|
|
2026-05-18
|
691
|
641
|
50
|
29.45
|
|
2026-05-15
|
691
|
973
|
-282
|
29.70
|
|
2026-05-14
|
895
|
743
|
152
|
30.25
|
|
2026-05-12
|
1259
|
254
|
1005
|
31.20
|
|
2026-05-11
|
969
|
776
|
193
|
31.00
|
|
2026-05-08
|
1099
|
1303
|
-204
|
30.70
|
|
2026-05-07
|
1387
|
1317
|
70
|
33.00
|
|
2026-05-06
|
1840
|
3214
|
-1374
|
31.90
|
|
2026-05-05
|
2855
|
1972
|
883
|
33.20
|
|
2026-05-04
|
785
|
957
|
-172
|
31.15
|
|
2026-04-30
|
597
|
550
|
47
|
29.55
|
|
2026-04-29
|
485
|
655
|
-170
|
30.20
|
|
2026-04-28
|
1185
|
1717
|
-532
|
30.90
|
|
2026-04-27
|
2921
|
1473
|
1448
|
30.75
|
|
2026-04-24
|
937
|
835
|
102
|
29.05
|
|
2026-04-23
|
1979
|
2108
|
-129
|
29.15
|
|
2026-04-22
|
1903
|
2925
|
-1022
|
31.75
|
|
2026-04-21
|
2254
|
2566
|
-312
|
32.70
|
|
2026-04-20
|
1372
|
576
|
796
|
30.25
|
|
2026-04-17
|
1118
|
341
|
777
|
30.60
|
|
2026-04-16
|
423
|
1549
|
-1126
|
31.10
|
|
2026-04-15
|
1290
|
1070
|
220
|
31.40
|
|
2026-04-14
|
2229
|
2279
|
-50
|
32.05
|
|
2026-04-13
|
1170
|
1032
|
138
|
31.85
|
|
2026-04-10
|
1213
|
1768
|
-555
|
30.90
|
|
2026-04-07
|
841
|
1155
|
-314
|
28.20
|
|
2026-04-02
|
1198
|
1454
|
-256
|
29.00
|
|
2026-04-01
|
1697
|
1902
|
-205
|
30.25
|
|
2026-03-31
|
1497
|
1122
|
375
|
28.15
|
|
2026-03-30
|
1122
|
847
|
275
|
30.15
|
|
2026-03-27
|
1331
|
635
|
696
|
30.70
|
|
2026-03-26
|
1618
|
1054
|
564
|
31.05
|
|
2026-03-24
|
2856
|
3007
|
-151
|
32.65
|
|
2026-03-23
|
6934
|
8463
|
-1529
|
34.05
|
|
2026-03-20
|
6551
|
4753
|
1798
|
35.75
|
|
2026-03-19
|
3964
|
3192
|
772
|
32.50
|
|
2026-03-18
|
3968
|
4519
|
-551
|
31.55
|
|
2026-03-17
|
3798
|
2163
|
1635
|
29.85
|
|
2026-03-16
|
1085
|
1602
|
-517
|
28.30
|
|
2026-03-13
|
1345
|
2352
|
-1007
|
27.85
|
|
2026-03-12
|
340
|
542
|
-202
|
26.65
|
|
2026-03-11
|
522
|
197
|
325
|
27.35
|
|
2026-03-10
|
693
|
387
|
306
|
26.00
|
|
2026-03-09
|
250
|
356
|
-106
|
25.35
|
|
2026-03-06
|
518
|
1303
|
-785
|
27.15
|
|
2026-03-05
|
655
|
339
|
316
|
26.75
|
|
2026-03-04
|
94
|
518
|
-424
|
25.10
|
|
2026-03-03
|
891
|
1454
|
-563
|
27.55
|
|
2026-03-02
|
1429
|
619
|
810
|
28.80
|
|
2026-02-26
|
2044
|
1979
|
65
|
28.55
|
|
2026-02-25
|
742
|
532
|
210
|
27.45
|
|
2026-02-24
|
606
|
1932
|
-1326
|
27.75
|
|
2026-02-11
|
274
|
98
|
176
|
25.25
|
|
2026-02-09
|
617
|
401
|
216
|
25.25
|
|
2026-02-06
|
718
|
326
|
392
|
24.60
|
|
2026-02-05
|
531
|
562
|
-31
|
25.45
|
|
2026-02-04
|
330
|
422
|
-92
|
26.15
|
|
2026-02-03
|
657
|
745
|
-88
|
25.20
|
|
2026-02-02
|
912
|
324
|
588
|
25.70
|
|
2026-01-30
|
944
|
907
|
37
|
27.30
|
|
2026-01-29
|
1998
|
409
|
1589
|
28.15
|
|
2026-01-28
|
1694
|
3085
|
-1391
|
28.85
|
|
2026-01-27
|
870
|
538
|
332
|
27.90
|
|
2026-01-26
|
1410
|
1558
|
-148
|
28.90
|
|
2026-01-23
|
1642
|
1502
|
140
|
27.65
|
|
2026-01-22
|
2464
|
2033
|
431
|
30.50
|
|
2026-01-21
|
1816
|
4322
|
-2506
|
30.55
|
|
2026-01-19
|
3618
|
1130
|
2488
|
30.95
|
|
2026-01-16
|
2756
|
4149
|
-1393
|
28.15
|
|
2026-01-15
|
1949
|
1778
|
171
|
27.55
|
|
2026-01-14
|
1454
|
1555
|
-101
|
26.70
|
|
2026-01-13
|
2397
|
2053
|
344
|
26.55
|
|
2026-01-12
|
1749
|
1873
|
-124
|
26.05
|
|
2026-01-08
|
2399
|
3565
|
-1166
|
24.70
|
|
2026-01-07
|
502
|
960
|
-458
|
26.65
|
|
2026-01-05
|
569
|
869
|
-300
|
22.85
|
|
2025-12-31
|
1395
|
1069
|
326
|
22.70
|
|
2025-12-29
|
486
|
1305
|
-819
|
22.65
|
|
2025-12-26
|
1965
|
2789
|
-824
|
23.40
|
|
2025-12-24
|
468
|
401
|
67
|
22.35
|
|
2025-12-22
|
836
|
741
|
95
|
22.85
|
|
2025-12-19
|
596
|
236
|
360
|
22.30
|
|
2025-12-18
|
70
|
1103
|
-1033
|
22.65
|
|
2025-12-17
|
1591
|
1152
|
439
|
23.40
|
|
2025-12-16
|
1561
|
1227
|
334
|
23.80
|
|
2025-12-15
|
147
|
1099
|
-952
|
23.05
|
|
2025-12-12
|
1545
|
757
|
788
|
23.45
|
|
2025-12-11
|
759
|
312
|
447
|
22.85
|
|
2025-12-10
|
628
|
918
|
-290
|
22.70
|
|
2025-12-09
|
514
|
739
|
-225
|
23.00
|
|
2025-12-08
|
2666
|
1146
|
1520
|
23.00
|
|
2025-12-05
|
1616
|
4086
|
-2470
|
22.35
|
|
2025-12-04
|
1762
|
680
|
1082
|
21.90
|
|
2025-12-03
|
228
|
285
|
-57
|
20.30
|
|
2025-12-02
|
202
|
384
|
-182
|
20.05
|
|
2025-12-01
|
111
|
148
|
-37
|
20.00
|
|
2025-11-28
|
247
|
160
|
87
|
20.15
|
|
2025-11-27
|
474
|
139
|
335
|
20.10
|
|
2025-11-26
|
96
|
361
|
-265
|
19.60
|
|
2025-11-25
|
504
|
157
|
347
|
19.90
|
|
2025-11-24
|
212
|
127
|
85
|
19.20
|
|
2025-11-20
|
162
|
692
|
-530
|
20.45
|
|
2025-11-19
|
807
|
547
|
260
|
20.20
|
|
2025-11-18
|
635
|
270
|
365
|
21.70
|
|
2025-11-17
|
768
|
329
|
439
|
22.10
|
|
2025-11-14
|
409
|
729
|
-320
|
22.05
|
|
2025-11-13
|
2120
|
2240
|
-120
|
23.20
|
|
2025-11-12
|
2649
|
1843
|
806
|
23.20
|
|
2025-11-11
|
801
|
880
|
-79
|
21.80
|
|
2025-11-10
|
1550
|
1029
|
521
|
21.70
|
|
2025-11-07
|
325
|
845
|
-520
|
21.05
|
|
2025-11-06
|
1482
|
789
|
693
|
21.75
|
|
2025-11-05
|
669
|
470
|
199
|
20.95
|
|
2025-11-04
|
1219
|
714
|
505
|
21.05
|
|
2025-11-03
|
956
|
685
|
271
|
20.85
|
|
2025-10-31
|
123
|
366
|
-243
|
20.60
|
|
2025-10-30
|
339
|
179
|
160
|
20.40
|
|
2025-10-28
|
1799
|
2275
|
-476
|
21.50
|
|
2025-10-27
|
1187
|
508
|
679
|
20.90
|
|
2025-10-22
|
528
|
952
|
-424
|
20.95
|
|
2025-10-21
|
391
|
145
|
246
|
20.25
|
|
2025-10-20
|
692
|
516
|
176
|
20.45
|
|
2025-10-17
|
721
|
1636
|
-915
|
20.75
|
|
2025-10-16
|
1371
|
419
|
952
|
20.75
|
|
2025-10-15
|
397
|
111
|
286
|
19.55
|
|
2025-10-14
|
567
|
789
|
-222
|
19.50
|
|
2025-10-13
|
634
|
588
|
46
|
20.60
|
|
2025-10-09
|
1760
|
2147
|
-387
|
20.60
|
|
2025-10-08
|
624
|
493
|
131
|
19.65
|
|
2025-10-07
|
932
|
272
|
660
|
20.10
|
|
2025-10-03
|
485
|
839
|
-354
|
20.30
|
|
2025-10-01
|
482
|
416
|
66
|
19.15
|
|
2025-09-30
|
240
|
48
|
192
|
19.00
|
|
2025-09-26
|
167
|
126
|
41
|
18.30
|
|
2025-09-25
|
128
|
225
|
-97
|
18.90
|
|
2025-09-24
|
307
|
204
|
103
|
19.05
|
|
2025-09-23
|
250
|
72
|
178
|
19.10
|
|
2025-09-22
|
388
|
976
|
-588
|
19.40
|
|
2025-09-19
|
2059
|
2669
|
-610
|
19.70
|
|
2025-09-18
|
509
|
753
|
-244
|
19.00
|
|
2025-09-17
|
524
|
199
|
325
|
18.55
|
|
2025-09-16
|
487
|
291
|
196
|
18.10
|
|
2025-09-15
|
198
|
97
|
101
|
17.70
|
|
2025-09-12
|
408
|
260
|
148
|
17.65
|
|
2025-09-10
|
252
|
10
|
242
|
17.50
|
|
2025-09-08
|
132
|
199
|
-67
|
17.75
|
|
2025-09-05
|
181
|
109
|
72
|
17.60
|
|
2025-09-04
|
123
|
103
|
20
|
17.35
|
|
2025-09-03
|
222
|
141
|
81
|
17.80
|
|
2025-09-02
|
332
|
245
|
87
|
17.50
|
|
2025-09-01
|
348
|
389
|
-41
|
17.90
|
|
2025-08-29
|
728
|
1747
|
-1019
|
18.55
|
|
2025-08-28
|
1916
|
1410
|
506
|
19.45
|
|
2025-08-27
|
696
|
413
|
283
|
17.70
|
|
2025-08-26
|
319
|
120
|
199
|
17.35
|
|
2025-08-25
|
473
|
745
|
-272
|
17.45
|
|
2025-08-20
|
455
|
1136
|
-681
|
15.90
|
|
2025-08-18
|
65
|
164
|
-99
|
15.40
|
|
2025-08-15
|
85
|
64
|
21
|
15.20
|
|
2025-08-14
|
102
|
28
|
74
|
15.00
|
|
2025-08-13
|
195
|
78
|
117
|
14.80
|
|
2025-08-12
|
135
|
19
|
116
|
14.50
|
|
2025-08-11
|
12
|
89
|
-77
|
14.30
|
|
2025-08-08
|
42
|
27
|
15
|
14.45
|
|
2025-08-07
|
13
|
27
|
-14
|
14.55
|
|
2025-08-05
|
154
|
4
|
150
|
14.85
|
|
2025-08-01
|
59
|
50
|
9
|
14.85
|
|
2025-07-31
|
0
|
46
|
-46
|
14.75
|
|
2025-07-30
|
43
|
24
|
19
|
15.00
|
|
2025-07-29
|
34
|
95
|
-61
|
14.95
|
|
2025-07-24
|
133
|
10
|
123
|
14.90
|
|
2025-07-23
|
120
|
4
|
116
|
14.75
|
|
2025-07-22
|
103
|
141
|
-38
|
14.35
|
|
2025-07-18
|
5
|
28
|
-23
|
14.85
|
|
2025-07-17
|
153
|
9
|
144
|
15.00
|
|
2025-07-16
|
61
|
44
|
17
|
14.60
|
|
2025-07-14
|
5
|
12
|
-7
|
14.55
|
|
2025-07-11
|
108
|
3
|
105
|
14.70
|
|
2025-07-10
|
43
|
4
|
39
|
14.35
|
|
2025-07-09
|
41
|
5
|
36
|
14.40
|
|
2025-07-08
|
52
|
5
|
47
|
14.20
|
|
2025-07-07
|
34
|
15
|
19
|
14.45
|
|
2025-07-04
|
5
|
51
|
-46
|
14.65
|
|
2025-07-03
|
88
|
10
|
78
|
15.10
|
|
2025-07-02
|
42
|
14
|
28
|
14.95
|
|
2025-07-01
|
58
|
22
|
36
|
15.05
|
|
2025-06-30
|
7
|
81
|
-74
|
15.00
|
|
2025-06-26
|
171
|
106
|
65
|
15.40
|
|
2025-06-25
|
12
|
0
|
12
|
15.35
|
|
2025-06-24
|
196
|
28
|
168
|
15.35
|
|
2025-06-23
|
48
|
4
|
44
|
14.90
|
|
2025-06-20
|
21
|
36
|
-15
|
15.25
|
|
2025-06-19
|
37
|
164
|
-127
|
15.40
|
|
2025-06-16
|
43
|
77
|
-34
|
15.75
|
|
2025-06-13
|
48
|
266
|
-218
|
15.35
|
|
2025-06-12
|
409
|
169
|
240
|
15.95
|
|
2025-06-11
|
466
|
892
|
-426
|
16.00
|
|
2025-06-10
|
718
|
456
|
262
|
15.65
|
|
2025-06-09
|
271
|
655
|
-384
|
14.70
|
|
2025-06-06
|
3
|
17
|
-14
|
14.25
|
|
2025-06-05
|
36
|
20
|
16
|
14.15
|
|
2025-06-04
|
157
|
39
|
118
|
14.00
|
|
2025-06-03
|
3
|
36
|
-33
|
13.50
|
|
2025-06-02
|
37
|
70
|
-33
|
13.70
|
|
2025-05-29
|
10
|
4
|
6
|
14.20
|
|
2025-05-28
|
4
|
25
|
-21
|
14.10
|
|
2025-05-27
|
9
|
45
|
-36
|
14.25
|
|
2025-05-26
|
26
|
20
|
6
|
14.40
|
|
2025-05-23
|
76
|
38
|
38
|
14.55
|
|
2025-05-22
|
1
|
26
|
-25
|
14.60
|
|
2025-05-21
|
66
|
16
|
50
|
14.90
|
|
2025-05-19
|
53
|
29
|
24
|
14.75
|
|
2025-05-16
|
40
|
66
|
-26
|
15.25
|
|
2025-05-15
|
28
|
545
|
-517
|
15.40
|
|
2025-05-14
|
44
|
33
|
11
|
15.00
|
|
2025-05-13
|
35
|
12
|
23
|
14.55
|
|
2025-05-12
|
127
|
11
|
116
|
14.45
|
|
2025-05-09
|
36
|
5
|
31
|
14.00
|
|
2025-05-08
|
47
|
13
|
34
|
13.95
|
|
2025-05-07
|
89
|
10
|
79
|
13.80
|
|
2025-05-06
|
166
|
8
|
158
|
13.75
|
|
2025-05-05
|
36
|
120
|
-84
|
13.55
|
|
2025-05-02
|
63
|
50
|
13
|
14.05
|
|
2025-04-30
|
3
|
68
|
-65
|
14.00
|
|
2025-04-29
|
106
|
4
|
102
|
14.15
|
|
2025-04-28
|
220
|
12
|
208
|
14.00
|
|
2025-04-25
|
98
|
19
|
79
|
13.55
|
|
2025-04-22
|
13
|
50
|
-37
|
13.05
|
|
2025-04-18
|
3
|
16
|
-13
|
13.45
|
|
2025-04-17
|
13
|
42
|
-29
|
13.45
|
|
2025-04-16
|
104
|
61
|
43
|
13.50
|
|
2025-04-15
|
113
|
31
|
82
|
13.85
|
|
2025-04-14
|
67
|
137
|
-70
|
13.30
|
|
2025-04-11
|
71
|
238
|
-167
|
12.95
|
|
2025-04-10
|
29
|
59
|
-30
|
12.45
|
|
2025-04-02
|
26
|
55
|
-29
|
15.45
|
|
2025-04-01
|
207
|
58
|
149
|
15.00
|
|
2025-03-28
|
32
|
96
|
-64
|
15.70
|
|
2025-03-27
|
9
|
111
|
-102
|
16.40
|
|
2025-03-25
|
7
|
211
|
-204
|
16.70
|
|
2025-03-24
|
3
|
56
|
-53
|
16.90
|
|
2025-03-21
|
0
|
76
|
-76
|
17.35
|
|
2025-03-20
|
37
|
11
|
26
|
17.35
|
|
2025-03-19
|
43
|
18
|
25
|
17.20
|
|
2025-03-18
|
70
|
7
|
63
|
17.15
|
|
2025-03-17
|
140
|
14
|
126
|
17.05
|
|
2025-03-14
|
23
|
9
|
14
|
17.05
|
|
2025-03-12
|
95
|
2
|
93
|
17.10
|
|
2025-03-11
|
84
|
41
|
43
|
17.05
|
|
2025-03-07
|
9
|
70
|
-61
|
17.20
|
|
2025-03-06
|
29
|
70
|
-41
|
17.35
|
|
2025-03-05
|
103
|
31
|
72
|
17.85
|
|
2025-03-04
|
32
|
287
|
-255
|
17.65
|
|
2025-03-03
|
74
|
157
|
-83
|
17.75
|
|
2025-02-27
|
130
|
15
|
115
|
17.40
|
|
2025-02-26
|
9
|
54
|
-45
|
17.50
|
|
2025-02-25
|
67
|
14
|
53
|
17.70
|
|
2025-02-24
|
20
|
43
|
-23
|
17.95
|
|
2025-02-21
|
15
|
1
|
14
|
18.00
|
|
2025-02-19
|
39
|
61
|
-22
|
18.45
|
|
2025-02-18
|
46
|
5
|
41
|
18.20
|
|
2025-02-14
|
80
|
20
|
60
|
18.15
|
|
2025-02-11
|
59
|
30
|
29
|
17.40
|
|
2025-02-10
|
41
|
26
|
15
|
17.55
|
|
2025-02-06
|
69
|
27
|
42
|
17.65
|
|
2025-02-05
|
105
|
0
|
105
|
17.30
|
|
2025-02-04
|
23
|
14
|
9
|
17.05
|
|
2025-02-03
|
49
|
21
|
28
|
17.15
|
|
2025-01-22
|
49
|
3
|
46
|
17.35
|
|
2025-01-21
|
12
|
7
|
5
|
17.00
|
|
2025-01-20
|
51
|
16
|
35
|
17.05
|
|
2025-01-15
|
52
|
28
|
24
|
16.70
|
|
2025-01-14
|
60
|
35
|
25
|
16.60
|
|
2025-01-13
|
134
|
65
|
69
|
16.20
|
|
2025-01-09
|
11
|
175
|
-164
|
16.85
|
|
2025-01-08
|
60
|
54
|
6
|
17.65
|
|
2025-01-07
|
14
|
40
|
-26
|
17.40
|
|
2025-01-06
|
182
|
6
|
176
|
17.60
|
|
2025-01-02
|
31
|
12
|
19
|
17.60
|
|
2024-12-31
|
114
|
144
|
-30
|
17.75
|
|
2024-12-26
|
52
|
20
|
32
|
18.20
|
|
2024-12-25
|
51
|
15
|
36
|
17.90
|
|
2024-12-24
|
173
|
47
|
126
|
17.80
|
|
2024-12-23
|
158
|
3
|
155
|
17.50
|
|
2024-12-20
|
58
|
206
|
-148
|
17.15
|
|
2024-12-19
|
42
|
150
|
-108
|
17.15
|
|
2024-12-18
|
108
|
34
|
74
|
17.45
|
|
2024-12-17
|
35
|
5
|
30
|
17.15
|
|
2024-12-16
|
61
|
118
|
-57
|
17.00
|
|
2024-12-12
|
49
|
22
|
27
|
17.80
|
|
2024-12-11
|
19
|
46
|
-27
|
17.85
|
|
2024-12-06
|
19
|
60
|
-41
|
18.30
|
|
2024-12-05
|
93
|
17
|
76
|
18.25
|
|
2024-12-04
|
121
|
0
|
121
|
18.50
|
|
2024-12-03
|
46
|
9
|
37
|
18.10
|
|
2024-12-02
|
27
|
6
|
21
|
17.90
|
|
2024-11-29
|
31
|
3
|
28
|
18.05
|
|
2024-11-28
|
95
|
130
|
-35
|
17.70
|
|
2024-11-27
|
15
|
204
|
-189
|
17.95
|
|
2024-11-26
|
59
|
43
|
16
|
18.50
|
|
2024-11-25
|
106
|
12
|
94
|
18.35
|
|
2024-11-22
|
101
|
61
|
40
|
18.30
|
|
2024-11-21
|
83
|
2
|
81
|
18.15
|
|
2024-11-20
|
36
|
84
|
-48
|
18.00
|
|
2024-11-19
|
73
|
115
|
-42
|
18.40
|
|
2024-11-18
|
41
|
73
|
-32
|
18.15
|
|
2024-11-15
|
157
|
46
|
111
|
18.50
|
|
2024-11-14
|
58
|
135
|
-77
|
18.20
|
|
2024-11-13
|
25
|
81
|
-56
|
18.85
|
|
2024-11-12
|
356
|
38
|
318
|
18.70
|
|
2024-11-11
|
310
|
455
|
-145
|
19.60
|
|
2024-11-08
|
65
|
218
|
-153
|
19.40
|
|
2024-11-07
|
85
|
32
|
53
|
20.00
|
|
2024-11-06
|
234
|
59
|
175
|
20.00
|
|
2024-11-05
|
168
|
405
|
-237
|
19.90
|
|
2024-11-04
|
438
|
633
|
-195
|
20.30
|
|
2024-11-01
|
44
|
168
|
-124
|
19.45
|
|
2024-10-30
|
100
|
195
|
-95
|
19.20
|
|
2024-10-29
|
190
|
94
|
96
|
19.55
|
|
2024-10-28
|
163
|
261
|
-98
|
20.10
|
|
2024-10-25
|
172
|
421
|
-249
|
21.50
|
|
2024-10-23
|
1262
|
2154
|
-892
|
21.40
|
|
2024-10-22
|
190
|
103
|
87
|
20.60
|
|
2024-10-21
|
305
|
47
|
258
|
18.75
|
|
2024-10-18
|
2
|
101
|
-99
|
18.15
|
|
2024-10-17
|
145
|
104
|
41
|
18.45
|
|
2024-10-16
|
43
|
57
|
-14
|
18.20
|
|
2024-10-14
|
27
|
37
|
-10
|
18.20
|
|
2024-10-11
|
106
|
50
|
56
|
18.10
|
|
2024-10-08
|
17
|
109
|
-92
|
18.30
|
|
2024-10-07
|
168
|
12
|
156
|
18.55
|
|
2024-10-04
|
16
|
31
|
-15
|
18.65
|
|
2024-10-01
|
59
|
112
|
-53
|
19.00
|
|
2024-09-30
|
9
|
47
|
-38
|
19.00
|
|
2024-09-27
|
200
|
9
|
191
|
19.30
|
|
2024-09-26
|
104
|
16
|
88
|
19.10
|
|
2024-09-25
|
74
|
2
|
72
|
19.20
|
|
2024-09-24
|
80
|
38
|
42
|
18.90
|
|
2024-09-23
|
53
|
34
|
19
|
19.05
|
|
2024-09-20
|
83
|
5
|
78
|
19.05
|
|
2024-09-19
|
60
|
23
|
37
|
18.75
|
|
2024-09-18
|
42
|
149
|
-107
|
18.60
|
|
2024-09-13
|
39
|
2
|
37
|
18.55
|
|
2024-09-12
|
39
|
1
|
38
|
18.35
|
|
2024-09-11
|
29
|
9
|
20
|
18.00
|
|
2024-09-10
|
58
|
38
|
20
|
18.10
|
|
2024-09-09
|
45
|
36
|
9
|
18.55
|
|
2024-09-06
|
28
|
16
|
12
|
18.55
|
|
2024-09-05
|
44
|
55
|
-11
|
18.40
|
|
2024-09-04
|
63
|
181
|
-118
|
18.50
|
|
2024-09-03
|
56
|
6
|
50
|
19.65
|
|
2024-09-02
|
48
|
70
|
-22
|
20.10
|
|
2024-08-30
|
22
|
72
|
-50
|
20.50
|
|
2024-08-29
|
80
|
23
|
57
|
20.35
|
|
2024-08-27
|
153
|
35
|
118
|
20.05
|
|
2024-08-26
|
54
|
19
|
35
|
19.90
|
|
2024-08-23
|
112
|
101
|
11
|
19.65
|
|
2024-08-22
|
79
|
10
|
69
|
19.75
|
|
2024-08-21
|
35
|
58
|
-23
|
19.70
|
|
2024-08-16
|
78
|
5
|
73
|
19.75
|
|
2024-08-15
|
93
|
41
|
52
|
19.55
|
|
2024-08-14
|
72
|
48
|
24
|
19.45
|
|
2024-08-09
|
94
|
168
|
-74
|
18.85
|
|
2024-08-08
|
62
|
42
|
20
|
18.60
|
|
2024-08-07
|
179
|
155
|
24
|
18.95
|
|
2024-08-06
|
250
|
49
|
201
|
17.50
|
|
2024-08-05
|
11
|
371
|
-360
|
18.30
|
|
2024-08-02
|
128
|
105
|
23
|
20.30
|
|
2024-08-01
|
105
|
6
|
99
|
21.20
|
|
2024-07-31
|
85
|
15
|
70
|
20.80
|
|
2024-07-30
|
51
|
103
|
-52
|
20.80
|
|
2024-07-29
|
114
|
242
|
-128
|
20.40
|
|
2024-07-23
|
193
|
19
|
174
|
21.50
|
|
2024-07-22
|
117
|
101
|
16
|
21.25
|
|
2024-07-19
|
29
|
268
|
-239
|
21.95
|
|
2024-07-18
|
0
|
695
|
-695
|
22.65
|
|
2024-07-17
|
277
|
107
|
170
|
23.30
|
|
2024-07-15
|
22
|
341
|
-319
|
22.80
|
|
2024-07-12
|
50
|
112
|
-62
|
23.20
|
|
2024-07-11
|
128
|
158
|
-30
|
23.20
|
|
2024-07-10
|
91
|
175
|
-84
|
23.30
|
|
2024-07-09
|
79
|
289
|
-210
|
23.45
|
|
2024-07-08
|
27
|
310
|
-283
|
24.00
|
|
2024-07-05
|
1135
|
276
|
859
|
24.45
|
|
2024-07-04
|
745
|
63
|
682
|
23.90
|
|
2024-07-03
|
377
|
90
|
287
|
|
|
2024-07-02
|
154
|
172
|
-18
|
22.95
|
|
2024-06-28
|
154
|
25
|
129
|
23.65
|
|
2024-06-27
|
263
|
182
|
81
|
23.35
|
|
2024-06-26
|
455
|
411
|
44
|
23.80
|
|
2024-06-25
|
581
|
373
|
208
|
24.30
|
|
2024-06-24
|
1333
|
2228
|
-895
|
24.40
|
|
2024-06-21
|
634
|
748
|
-114
|
23.75
|
|
2024-06-20
|
176
|
60
|
116
|
23.10
|
|
2024-06-18
|
130
|
179
|
-49
|
22.80
|
|
2024-06-17
|
143
|
49
|
94
|
22.80
|
|
2024-06-14
|
148
|
17
|
131
|
22.20
|
|
2024-06-13
|
154
|
110
|
44
|
22.35
|
|
2024-06-12
|
114
|
177
|
-63
|
22.05
|
|
2024-06-11
|
179
|
78
|
101
|
22.20
|
|
2024-06-07
|
41
|
221
|
-180
|
22.95
|
|
2024-06-06
|
100
|
342
|
-242
|
22.80
|
|
2024-06-05
|
496
|
116
|
380
|
23.40
|
|
2024-06-04
|
195
|
267
|
-72
|
24.00
|
|
2024-06-03
|
502
|
1267
|
-765
|
24.20
|
|
2024-05-31
|
1272
|
793
|
479
|
24.50
|
|
2024-05-30
|
458
|
399
|
59
|
24.15
|
|
2024-05-29
|
1321
|
586
|
735
|
24.60
|
|
2024-05-28
|
1003
|
1381
|
-378
|
24.15
|
|
2024-05-27
|
708
|
1331
|
-623
|
23.40
|
|
2024-05-24
|
80
|
250
|
-170
|
22.10
|
|
2024-05-23
|
402
|
297
|
105
|
22.00
|
|
2024-05-22
|
811
|
1518
|
-707
|
22.20
|
|
2024-05-21
|
51
|
8
|
43
|
|
|
2024-05-20
|
88
|
225
|
-137
|
21.40
|
|
2024-05-17
|
278
|
247
|
31
|
21.40
|
|
2024-05-16
|
176
|
117
|
59
|
21.40
|
|
2024-05-15
|
71
|
8
|
63
|
21.35
|
|
2024-05-14
|
160
|
25
|
135
|
21.20
|
|
2024-05-13
|
271
|
29
|
242
|
21.10
|
|
2024-05-09
|
28
|
296
|
-268
|
21.25
|
|
2024-05-08
|
114
|
21
|
93
|
21.60
|
|
2024-05-07
|
90
|
146
|
-56
|
21.70
|
|
2024-05-03
|
64
|
300
|
-236
|
21.85
|
|
2024-05-02
|
70
|
60
|
10
|
22.35
|
|
2024-04-30
|
79
|
103
|
-24
|
22.35
|
|
2024-04-29
|
113
|
55
|
58
|
22.30
|
|
2024-04-26
|
4
|
81
|
-77
|
22.00
|
|
2024-04-25
|
91
|
55
|
36
|
21.90
|
|
2024-04-24
|
324
|
214
|
110
|
21.95
|
|
2024-04-23
|
237
|
106
|
131
|
21.35
|
|
2024-04-22
|
377
|
102
|
275
|
21.20
|
|
2024-04-19
|
302
|
557
|
-255
|
21.80
|
|
2024-04-18
|
166
|
109
|
57
|
22.35
|
|
2024-04-17
|
171
|
191
|
-20
|
22.80
|
|
2024-04-16
|
438
|
224
|
214
|
22.20
|
|
2024-04-15
|
197
|
404
|
-207
|
23.05
|
|
2024-04-12
|
89
|
244
|
-155
|
24.20
|
|
2024-04-11
|
173
|
225
|
-52
|
24.45
|
|
2024-04-10
|
401
|
218
|
183
|
24.95
|
|
2024-04-09
|
405
|
178
|
227
|
24.90
|
|
2024-04-08
|
246
|
140
|
106
|
24.60
|
|
2024-04-03
|
10
|
68
|
-58
|
24.15
|
|
2024-04-02
|
47
|
314
|
-267
|
24.40
|
|
2024-04-01
|
612
|
281
|
331
|
24.90
|
|
2024-03-29
|
279
|
1
|
278
|
23.80
|
|
2024-03-28
|
39
|
167
|
-128
|
24.10
|
|
2024-03-27
|
86
|
165
|
-79
|
24.35
|
|
2024-03-26
|
124
|
562
|
-438
|
24.40
|
|
2024-03-25
|
141
|
539
|
-398
|
|
|
2024-03-22
|
192
|
511
|
-319
|
|
|
2024-03-21
|
2079
|
888
|
1191
|
24.90
|
|
2024-03-20
|
123
|
172
|
-49
|
24.15
|
|
2024-03-18
|
473
|
529
|
-56
|
24.85
|
|
2024-03-15
|
169
|
284
|
-115
|
24.05
|
|
2024-03-14
|
136
|
84
|
52
|
24.35
|
|
2024-03-13
|
571
|
349
|
222
|
24.95
|
|
2024-03-12
|
140
|
248
|
-108
|
25.55
|
|
2024-03-11
|
264
|
379
|
-115
|
24.90
|
|
2024-03-08
|
1159
|
745
|
414
|
24.75
|
|
2024-03-07
|
595
|
1313
|
-718
|
25.60
|
|
2024-03-06
|
1403
|
869
|
534
|
27.10
|
|
2024-03-05
|
596
|
665
|
-69
|
26.45
|
|
2024-03-04
|
467
|
325
|
142
|
26.25
|
|
2024-03-01
|
932
|
2332
|
-1400
|
26.35
|
|
2024-02-29
|
1235
|
632
|
603
|
26.60
|
|
2024-02-27
|
1793
|
910
|
883
|
26.40
|
|
2024-02-26
|
515
|
683
|
-168
|
27.10
|
|
2024-02-23
|
1389
|
724
|
665
|
26.65
|
|
2024-02-22
|
550
|
1450
|
-900
|
27.25
|
|
2024-02-21
|
1035
|
1359
|
-324
|
27.60
|
|
2024-02-20
|
2542
|
1943
|
599
|
27.75
|
|
2024-02-19
|
4220
|
5077
|
-857
|
28.40
|
|
2024-02-16
|
3940
|
3503
|
437
|
28.10
|
|
2024-02-15
|
3296
|
959
|
2337
|
25.55
|
|
2024-02-05
|
575
|
189
|
386
|
24.15
|
|
2024-02-02
|
196
|
875
|
-679
|
23.90
|
|
2024-02-01
|
422
|
914
|
-492
|
23.80
|
|
2024-01-31
|
2248
|
2856
|
-608
|
24.35
|
|
2024-01-30
|
2760
|
1863
|
897
|
24.55
|
|
2024-01-29
|
65
|
368
|
-303
|
22.70
|
|
2024-01-26
|
273
|
486
|
-213
|
22.70
|
|
2024-01-25
|
818
|
1487
|
-669
|
23.20
|
|
2024-01-24
|
3414
|
3218
|
196
|
23.90
|
|
2024-01-22
|
847
|
1106
|
-259
|
21.75
|
|
2024-01-19
|
443
|
321
|
122
|
21.00
|
|
2024-01-18
|
62
|
11
|
51
|
20.15
|
|
2024-01-17
|
91
|
230
|
-139
|
20.45
|
|
2024-01-15
|
206
|
18
|
188
|
21.10
|
|
2024-01-12
|
14
|
197
|
-183
|
20.60
|
|
2024-01-11
|
78
|
156
|
-78
|
21.00
|
|
2024-01-10
|
276
|
305
|
-29
|
20.70
|
|
2024-01-09
|
111
|
200
|
-89
|
20.90
|
|
2024-01-08
|
45
|
266
|
-221
|
21.50
|
|
2024-01-05
|
94
|
179
|
-85
|
21.85
|
|
2024-01-03
|
93
|
205
|
-112
|
22.60
|
|
2024-01-02
|
140
|
179
|
-39
|
22.95
|
|
2023-12-29
|
130
|
597
|
-467
|
22.90
|
|
2023-12-28
|
278
|
649
|
-371
|
23.30
|
|
2023-12-27
|
923
|
1056
|
-133
|
23.20
|
|
2023-12-26
|
330
|
439
|
-109
|
22.35
|
|
2023-12-25
|
408
|
473
|
-65
|
21.85
|
|
2023-12-22
|
183
|
414
|
-231
|
21.65
|
|
2023-12-21
|
13
|
323
|
-310
|
21.70
|
|
2023-12-20
|
315
|
498
|
-183
|
22.20
|
|
2023-12-18
|
76
|
107
|
-31
|
22.10
|
|
2023-12-15
|
121
|
301
|
-180
|
22.35
|
|
2023-12-14
|
271
|
180
|
91
|
22.85
|
|
2023-12-13
|
327
|
138
|
189
|
22.70
|
|
2023-12-12
|
300
|
187
|
113
|
22.70
|
|
2023-12-11
|
226
|
493
|
-267
|
23.00
|
|
2023-12-08
|
367
|
169
|
198
|
23.30
|
|
2023-12-07
|
369
|
173
|
196
|
23.30
|
|
2023-12-06
|
895
|
1119
|
-224
|
23.55
|
|
2023-12-04
|
431
|
362
|
69
|
23.70
|
|
2023-12-01
|
746
|
513
|
233
|
24.15
|
|
2023-11-30
|
978
|
3302
|
-2324
|
23.90
|
|
2023-11-29
|
6810
|
5620
|
1190
|
24.30
|
|
2023-11-28
|
606
|
207
|
399
|
23.45
|
|
2023-11-27
|
681
|
316
|
365
|
23.20
|
|
2023-11-24
|
491
|
191
|
300
|
23.30
|
|
2023-11-23
|
506
|
579
|
-73
|
23.45
|
|
2023-11-22
|
761
|
571
|
190
|
23.45
|
|
2023-11-21
|
1267
|
670
|
597
|
23.05
|
|
2023-11-20
|
808
|
388
|
420
|
23.25
|
|
2023-11-17
|
1045
|
922
|
123
|
22.80
|
|
2023-11-16
|
444
|
734
|
-290
|
22.45
|
|
2023-11-15
|
1625
|
1752
|
-127
|
22.60
|
|
2023-11-14
|
593
|
749
|
-156
|
21.75
|
|
2023-11-13
|
823
|
1782
|
-959
|
21.65
|
|
2023-11-10
|
159
|
777
|
-618
|
20.10
|
|
2023-11-09
|
344
|
479
|
-135
|
20.05
|
|
2023-11-08
|
189
|
483
|
-294
|
20.40
|
|
2023-11-07
|
715
|
603
|
112
|
20.75
|
|
2023-11-06
|
363
|
444
|
-81
|
21.15
|
|
2023-11-03
|
310
|
214
|
96
|
20.80
|
|
2023-11-02
|
970
|
87
|
883
|
21.10
|
|
2023-11-01
|
453
|
576
|
-123
|
20.85
|
|
2023-10-25
|
2128
|
965
|
1163
|
23.25
|
|
2023-10-23
|
1440
|
1955
|
-515
|
23.65
|
|
2023-10-20
|
2042
|
1332
|
710
|
21.50
|
|
2023-10-19
|
821
|
772
|
49
|
19.55
|
|
2023-10-18
|
1706
|
2083
|
-377
|
20.10
|
|
2023-10-17
|
905
|
676
|
229
|
18.85
|
|
2023-10-16
|
582
|
752
|
-170
|
19.10
|
|
2023-10-13
|
73
|
51
|
22
|
17.55
|
|
2023-10-12
|
101
|
3
|
98
|
17.70
|
|
2023-10-11
|
65
|
133
|
-68
|
|
|
2023-10-06
|
57
|
145
|
-88
|
17.20
|
|
2023-10-05
|
140
|
126
|
14
|
17.25
|
|
2023-10-02
|
107
|
62
|
45
|
18.20
|
|
2023-09-28
|
76
|
226
|
-150
|
18.00
|
|
2023-09-27
|
115
|
169
|
-54
|
18.55
|
|
2023-09-26
|
14
|
145
|
-131
|
18.55
|
|
2023-09-25
|
125
|
59
|
66
|
19.10
|
|
2023-09-22
|
47
|
124
|
-77
|
18.80
|
|
2023-09-21
|
44
|
87
|
-43
|
18.75
|
|
2023-09-20
|
274
|
228
|
46
|
19.00
|
|
2023-09-19
|
136
|
296
|
-160
|
19.20
|
|
2023-09-18
|
17
|
133
|
-116
|
19.30
|
|
2023-09-15
|
199
|
223
|
-24
|
19.55
|
|
2023-09-14
|
222
|
42
|
180
|
19.55
|
|
2023-09-13
|
30
|
204
|
-174
|
19.25
|
|
2023-09-12
|
613
|
170
|
443
|
19.70
|
|
2023-09-11
|
247
|
311
|
-64
|
19.30
|
|
2023-09-08
|
147
|
288
|
-141
|
19.40
|
|
2023-09-07
|
271
|
186
|
85
|
19.55
|
|
2023-09-06
|
270
|
338
|
-68
|
19.65
|
|
2023-09-05
|
430
|
357
|
73
|
19.85
|
|
2023-09-04
|
671
|
803
|
-132
|
19.40
|
|
2023-09-01
|
1416
|
1772
|
-356
|
20.70
|
|
2023-08-31
|
338
|
179
|
159
|
19.10
|
|
2023-08-30
|
407
|
55
|
352
|
18.75
|
|
2023-08-29
|
704
|
266
|
438
|
18.80
|
|
2023-08-28
|
1280
|
2260
|
-980
|
18.95
|
|
2023-08-25
|
644
|
524
|
120
|
18.80
|
|
2023-08-24
|
270
|
137
|
133
|
17.50
|
|
2023-08-23
|
209
|
114
|
95
|
17.25
|
|
2023-08-22
|
53
|
116
|
-63
|
16.70
|
|
2023-08-21
|
101
|
52
|
49
|
16.95
|
|
2023-08-18
|
91
|
101
|
-10
|
|
|
2023-08-17
|
246
|
49
|
197
|
17.25
|
|
2023-08-16
|
183
|
160
|
23
|
17.05
|
|
2023-08-15
|
201
|
97
|
104
|
17.30
|
|
2023-08-14
|
183
|
107
|
76
|
17.00
|
|
2023-08-10
|
188
|
243
|
-55
|
17.55
|
|
2023-08-08
|
78
|
269
|
-191
|
18.50
|
|
2023-08-07
|
304
|
223
|
81
|
18.75
|
|
2023-08-04
|
285
|
371
|
-86
|
18.10
|
|
2023-08-02
|
255
|
287
|
-32
|
18.10
|
|
2023-08-01
|
357
|
305
|
52
|
18.50
|
|
2023-07-31
|
999
|
908
|
91
|
18.70
|
|
2023-07-28
|
888
|
1521
|
-633
|
20.05
|
|
2023-07-27
|
552
|
167
|
385
|
19.35
|
|
2023-07-26
|
33
|
169
|
-136
|
17.60
|
|
2023-07-25
|
288
|
29
|
259
|
17.90
|
|
2023-07-24
|
94
|
265
|
-171
|
17.55
|
|
2023-07-21
|
7
|
103
|
-96
|
17.90
|
|
2023-07-20
|
397
|
59
|
338
|
18.05
|
|
2023-07-19
|
315
|
144
|
171
|
17.55
|
|
2023-07-18
|
158
|
493
|
-335
|
17.85
|
|
2023-07-17
|
454
|
124
|
330
|
17.95
|
|
2023-07-14
|
209
|
120
|
89
|
17.85
|
|
2023-07-12
|
245
|
315
|
-70
|
17.90
|
|
2023-07-11
|
218
|
162
|
56
|
17.80
|
|
2023-07-10
|
233
|
345
|
-112
|
17.50
|
|
2023-07-07
|
754
|
842
|
-88
|
17.85
|
|
2023-07-06
|
715
|
587
|
128
|
18.40
|
|
2023-07-05
|
1046
|
1406
|
-360
|
18.00
|
|
2023-07-04
|
71
|
144
|
-73
|
17.15
|
|
2023-07-03
|
123
|
2
|
121
|
15.60
|
|
2023-06-30
|
32
|
16
|
16
|
15.40
|
|
2023-06-28
|
203
|
36
|
167
|
15.20
|
|
2023-06-27
|
17
|
100
|
-83
|
15.25
|
|
2023-06-26
|
16
|
61
|
-45
|
15.60
|
|
2023-06-21
|
182
|
21
|
161
|
15.55
|
|
2023-06-20
|
3
|
89
|
-86
|
15.45
|
|
2023-06-19
|
143
|
33
|
110
|
15.55
|
|
2023-06-16
|
163
|
281
|
-118
|
15.60
|
|
2023-06-13
|
65
|
17
|
48
|
14.90
|
|
2023-06-12
|
11
|
96
|
-85
|
14.75
|
|
2023-06-09
|
52
|
12
|
40
|
14.95
|
|
2023-06-07
|
145
|
18
|
127
|
15.00
|
|
2023-06-06
|
28
|
79
|
-51
|
14.90
|
|
2023-06-05
|
139
|
28
|
111
|
14.95
|
|
2023-06-01
|
113
|
42
|
71
|
14.55
|
|
2023-05-31
|
82
|
8
|
74
|
14.65
|
|
2023-05-30
|
104
|
89
|
15
|
14.55
|
|
2023-05-29
|
106
|
9
|
97
|
14.60
|
|
2023-05-26
|
5
|
117
|
-112
|
14.30
|
|
2023-05-25
|
0
|
34
|
-34
|
14.35
|
|
2023-05-24
|
128
|
28
|
100
|
14.55
|
|
2023-05-23
|
114
|
47
|
67
|
14.40
|
|
2023-05-22
|
103
|
8
|
95
|
14.20
|
|
2023-05-19
|
27
|
47
|
-20
|
14.05
|
|
2023-05-18
|
78
|
28
|
50
|
14.00
|
|
2023-05-17
|
7
|
22
|
-15
|
14.05
|
|
2023-05-16
|
39
|
19
|
20
|
14.00
|
|
2023-05-15
|
12
|
55
|
-43
|
13.60
|
|
2023-05-12
|
78
|
8
|
70
|
13.70
|
|
2023-05-11
|
34
|
104
|
-70
|
13.60
|
|
2023-05-10
|
33
|
65
|
-32
|
14.00
|
|
2023-05-09
|
22
|
113
|
-91
|
14.00
|
|
2023-05-08
|
29
|
33
|
-4
|
14.20
|
|
2023-05-05
|
21
|
39
|
-18
|
14.20
|
|
2023-05-04
|
9
|
71
|
-62
|
14.20
|
|
2023-05-03
|
78
|
51
|
27
|
14.20
|
|
2023-05-02
|
47
|
41
|
6
|
14.30
|
|
2023-04-28
|
5
|
51
|
-46
|
14.25
|
|
2023-04-27
|
50
|
39
|
11
|
14.05
|
|
2023-04-26
|
25
|
60
|
-35
|
14.15
|
|
2023-04-24
|
32
|
68
|
-36
|
14.70
|
|
2023-04-21
|
11
|
43
|
-32
|
14.85
|
|
2023-04-20
|
73
|
45
|
28
|
15.05
|
|
2023-04-19
|
2
|
149
|
-147
|
15.50
|
|
2023-04-18
|
76
|
96
|
-20
|
15.70
|
|
2023-04-17
|
243
|
2
|
241
|
15.60
|
|
2023-04-14
|
14
|
47
|
-33
|
15.35
|
|
2023-04-13
|
22
|
282
|
-260
|
15.35
|
|
2023-04-12
|
54
|
152
|
-98
|
15.70
|
|
2023-04-11
|
166
|
15
|
151
|
15.10
|
|
2023-04-10
|
2
|
23
|
-21
|
14.90
|
|
2023-04-07
|
3
|
15
|
-12
|
14.95
|
|
2023-04-06
|
0
|
67
|
-67
|
15.05
|
|
2023-03-30
|
96
|
20
|
76
|
15.15
|
|
2023-03-29
|
0
|
65
|
-65
|
14.90
|
|
2023-03-28
|
0
|
94
|
-94
|
15.05
|
|
2023-03-24
|
29
|
2
|
27
|
15.20
|
|
2023-03-22
|
121
|
19
|
102
|
15.00
|
|
2023-03-21
|
21
|
7
|
14
|
14.95
|
|
2023-03-20
|
32
|
16
|
16
|
14.90
|
|
2023-03-17
|
34
|
8
|
26
|
14.80
|
|
2023-03-16
|
39
|
23
|
16
|
14.35
|
|
2023-03-15
|
3
|
50
|
-47
|
14.80
|
|
2023-03-14
|
0
|
33
|
-33
|
14.85
|
|
2023-03-10
|
2
|
117
|
-115
|
15.10
|
|
2023-03-08
|
132
|
35
|
97
|
15.70
|
|
2023-03-07
|
69
|
19
|
50
|
15.55
|
|
2023-03-06
|
74
|
31
|
43
|
15.40
|
|
2023-03-03
|
80
|
21
|
59
|
15.35
|
|
2023-03-02
|
11
|
39
|
-28
|
15.20
|
|
2023-03-01
|
116
|
7
|
109
|
15.15
|
|
2023-02-24
|
13
|
73
|
-60
|
15.15
|
|
2023-02-22
|
110
|
39
|
71
|
15.50
|
|
2023-02-21
|
18
|
222
|
-204
|
15.45
|
|
2023-02-20
|
57
|
90
|
-33
|
15.70
|
|
2023-02-17
|
156
|
99
|
57
|
15.45
|
|
2023-02-16
|
313
|
95
|
218
|
15.25
|
|
2023-02-15
|
28
|
71
|
-43
|
14.55
|
|
2023-02-14
|
12
|
27
|
-15
|
14.55
|
|
2023-02-13
|
69
|
46
|
23
|
14.45
|
|
2023-02-10
|
109
|
278
|
-169
|
14.40
|
|
2023-02-09
|
136
|
173
|
-37
|
14.90
|
|
2023-02-08
|
90
|
201
|
-111
|
15.05
|
|
2023-02-07
|
91
|
0
|
91
|
14.75
|
|
2023-02-06
|
60
|
239
|
-179
|
14.80
|
|
2023-02-03
|
295
|
210
|
85
|
15.05
|
|
2023-02-01
|
334
|
375
|
-41
|
14.70
|
|
2023-01-30
|
62
|
29
|
33
|
13.25
|
|
2023-01-17
|
0
|
9
|
-9
|
13.05
|
|
2023-01-16
|
17
|
9
|
8
|
13.05
|
|
2023-01-13
|
0
|
59
|
-59
|
13.15
|
|
2023-01-12
|
100
|
12
|
88
|
13.35
|
|
2023-01-11
|
35
|
5
|
30
|
13.45
|
|
2023-01-10
|
6
|
11
|
-5
|
13.30
|
|
2023-01-09
|
0
|
53
|
-53
|
13.45
|
|
2023-01-06
|
64
|
7
|
57
|
13.25
|
|
2023-01-05
|
24
|
7
|
17
|
13.05
|
|
2023-01-04
|
1
|
7
|
-6
|
12.95
|
|
2023-01-03
|
31
|
10
|
21
|
13.05
|
|
2022-12-30
|
12
|
111
|
-99
|
12.95
|
|
2022-12-29
|
73
|
10
|
63
|
12.95
|
|
2022-12-28
|
4
|
127
|
-123
|
13.10
|
|
2022-12-27
|
0
|
40
|
-40
|
13.40
|
|
2022-12-26
|
0
|
68
|
-68
|
13.35
|
|
2022-12-23
|
51
|
85
|
-34
|
13.20
|
|
2022-12-21
|
39
|
29
|
10
|
13.20
|
|
2022-12-20
|
7
|
86
|
-79
|
13.20
|
|
2022-12-19
|
2
|
31
|
-29
|
13.60
|
|
2022-12-16
|
45
|
108
|
-63
|
13.70
|
|
2022-12-15
|
4
|
13
|
-9
|
14.05
|
|
2022-12-14
|
80
|
12
|
68
|
13.85
|
|
2022-12-13
|
10
|
75
|
-65
|
13.75
|
|
2022-12-12
|
21
|
57
|
-36
|
13.90
|
|
2022-12-09
|
9
|
34
|
-25
|
14.20
|
|
2022-12-07
|
82
|
48
|
34
|
14.05
|
|
2022-12-06
|
49
|
101
|
-52
|
14.35
|
|
2022-12-05
|
11
|
139
|
-128
|
14.75
|
|
2022-12-02
|
160
|
42
|
118
|
14.90
|
|
2022-12-01
|
129
|
69
|
60
|
14.55
|
|
2022-11-30
|
160
|
40
|
120
|
14.25
|
|
2022-11-29
|
24
|
210
|
-186
|
13.95
|
|
2022-11-28
|
33
|
56
|
-23
|
13.85
|
|
2022-11-25
|
2
|
19
|
-17
|
13.95
|
|
2022-11-24
|
117
|
20
|
97
|
14.15
|
|
2022-11-23
|
46
|
10
|
36
|
14.05
|
|
2022-11-21
|
75
|
46
|
29
|
14.00
|
|
2022-11-18
|
39
|
20
|
19
|
14.30
|
|
2022-11-17
|
95
|
35
|
60
|
14.45
|
|
2022-11-16
|
152
|
51
|
101
|
14.15
|
|
2022-11-15
|
346
|
61
|
285
|
14.15
|
|
2022-11-11
|
87
|
42
|
45
|
13.70
|
|
2022-11-10
|
70
|
14
|
56
|
13.85
|
|
2022-11-07
|
15
|
4
|
11
|
13.55
|
|
2022-11-04
|
82
|
0
|
82
|
13.50
|
|
2022-11-03
|
48
|
6
|
42
|
13.25
|
|
2022-10-28
|
9
|
84
|
-75
|
12.65
|
|
2022-10-27
|
89
|
79
|
10
|
13.00
|
|
2022-10-26
|
85
|
74
|
11
|
12.70
|
|
2022-10-25
|
56
|
40
|
16
|
12.65
|
|
2022-10-24
|
89
|
62
|
27
|
12.75
|
|
2022-10-21
|
25
|
88
|
-63
|
12.65
|
|
2022-10-20
|
65
|
2
|
63
|
12.55
|
|
2022-10-19
|
15
|
46
|
-31
|
12.65
|
|
2022-10-18
|
23
|
28
|
-5
|
12.85
|
|
2022-10-17
|
8
|
75
|
-67
|
12.70
|
|
2022-10-14
|
165
|
64
|
101
|
12.65
|
|
2022-10-12
|
82
|
113
|
-31
|
12.75
|
|
2022-10-11
|
144
|
25
|
119
|
12.95
|
|
2022-10-07
|
72
|
24
|
48
|
13.45
|
|
2022-10-06
|
21
|
85
|
-64
|
13.50
|
|
2022-10-04
|
164
|
18
|
146
|
13.30
|
|
2022-09-30
|
22
|
524
|
-502
|
12.90
|
|
2022-09-29
|
332
|
51
|
281
|
12.85
|
|
2022-09-28
|
48
|
217
|
-169
|
12.35
|
|
2022-09-27
|
118
|
64
|
54
|
13.30
|
|
2022-09-23
|
33
|
60
|
-27
|
14.55
|
|
2022-09-21
|
6
|
74
|
-68
|
14.80
|
|
2022-09-20
|
15
|
2
|
13
|
14.95
|
|
2022-09-19
|
0
|
37
|
-37
|
14.85
|
|
2022-09-16
|
7
|
18
|
-11
|
14.85
|
|
2022-09-15
|
0
|
39
|
-39
|
15.30
|
|
2022-09-14
|
60
|
35
|
25
|
15.15
|
|
2022-09-08
|
82
|
48
|
34
|
14.90
|
|
2022-09-07
|
51
|
30
|
21
|
14.65
|
|
2022-09-06
|
75
|
28
|
47
|
15.00
|
|
2022-09-05
|
19
|
51
|
-32
|
15.15
|
|
2022-09-02
|
14
|
45
|
-31
|
15.55
|
|
2022-09-01
|
4
|
115
|
-111
|
15.70
|
|
2022-08-31
|
59
|
10
|
49
|
16.00
|
|
2022-08-30
|
0
|
46
|
-46
|
15.85
|
|
2022-08-29
|
12
|
73
|
-61
|
15.65
|
|
2022-08-26
|
118
|
18
|
100
|
16.15
|
|
2022-08-25
|
50
|
16
|
34
|
16.00
|
|
2022-08-24
|
49
|
13
|
36
|
15.85
|
|
2022-08-23
|
78
|
41
|
37
|
15.85
|
|
2022-08-22
|
5
|
136
|
-131
|
16.20
|
|
2022-08-16
|
17
|
36
|
-19
|
16.25
|
|
2022-08-15
|
4
|
16
|
-12
|
16.15
|
|
2022-08-11
|
260
|
86
|
174
|
15.40
|
|
2022-08-10
|
19
|
45
|
-26
|
15.10
|
|
2022-08-09
|
0
|
132
|
-132
|
15.25
|
|
2022-08-08
|
218
|
61
|
157
|
15.50
|
|
2022-08-05
|
102
|
32
|
70
|
15.90
|
|
2022-08-04
|
1387
|
1443
|
-56
|
15.60
|
|
2022-08-03
|
484
|
428
|
56
|
16.60
|
|
2022-08-02
|
465
|
507
|
-42
|
16.65
|
|
2022-08-01
|
474
|
455
|
19
|
17.00
|
|
2022-07-29
|
79
|
65
|
14
|
16.90
|
|
2022-07-28
|
48
|
110
|
-62
|
16.75
|
|
2022-07-27
|
80
|
17
|
63
|
16.75
|
|
2022-07-26
|
22
|
55
|
-33
|
16.40
|
|
2022-07-25
|
124
|
28
|
96
|
16.90
|
|
2022-07-22
|
7
|
79
|
-72
|
16.95
|
|
2022-07-21
|
111
|
24
|
87
|
17.00
|
|
2022-07-20
|
26
|
119
|
-93
|
16.75
|
|
2022-07-15
|
42
|
115
|
-73
|
16.10
|
|
2022-07-14
|
36
|
28
|
8
|
15.85
|
|
2022-07-13
|
75
|
22
|
53
|
15.55
|
|
2022-07-11
|
78
|
66
|
12
|
15.80
|
|
2022-07-08
|
1
|
138
|
-137
|
16.25
|
|
2022-07-07
|
90
|
50
|
40
|
15.85
|
|
2022-07-06
|
22
|
81
|
-59
|
15.20
|
|
2022-07-05
|
21
|
72
|
-51
|
16.00
|
|
2022-07-01
|
314
|
73
|
241
|
15.40
|
|
2022-06-30
|
47
|
120
|
-73
|
16.45
|
|
2022-06-29
|
3
|
78
|
-75
|
17.30
|
|
2022-06-28
|
98
|
27
|
71
|
17.35
|
|
2022-06-27
|
76
|
55
|
21
|
17.75
|
|
2022-06-24
|
71
|
88
|
-17
|
17.10
|
|
2022-06-23
|
139
|
96
|
43
|
17.00
|
|
2022-06-22
|
20
|
152
|
-132
|
17.00
|
|
2022-06-21
|
103
|
55
|
48
|
17.85
|
|
2022-06-20
|
300
|
165
|
135
|
17.00
|
|
2022-06-17
|
114
|
36
|
78
|
18.10
|
|
2022-06-15
|
58
|
196
|
-138
|
19.40
|
|
2022-06-14
|
218
|
90
|
128
|
19.45
|
|
2022-06-13
|
80
|
166
|
-86
|
19.90
|
|
2022-06-10
|
32
|
109
|
-77
|
20.60
|
|
2022-06-09
|
39
|
5
|
34
|
21.15
|
|
2022-06-06
|
41
|
22
|
19
|
21.40
|
|
2022-06-02
|
40
|
0
|
40
|
21.60
|
|
2022-05-30
|
87
|
107
|
-20
|
21.60
|
|
2022-05-26
|
10
|
26
|
-16
|
20.65
|
|
2022-05-25
|
86
|
17
|
69
|
20.90
|
|
2022-05-24
|
38
|
5
|
33
|
20.50
|
|
2022-05-23
|
53
|
7
|
46
|
21.05
|
|
2022-05-20
|
22
|
117
|
-95
|
21.10
|
|
2022-05-19
|
174
|
32
|
142
|
21.20
|
|
2022-05-17
|
261
|
27
|
234
|
20.90
|
|
2022-05-16
|
42
|
108
|
-66
|
20.35
|
|
2022-05-13
|
267
|
63
|
204
|
20.35
|
|
2022-05-12
|
181
|
38
|
143
|
19.80
|
|
2022-05-11
|
23
|
124
|
-101
|
20.20
|
|
2022-05-10
|
108
|
65
|
43
|
20.75
|
|
2022-05-09
|
1
|
167
|
-166
|
20.80
|
|
2022-05-06
|
117
|
31
|
86
|
21.60
|
|
2022-05-04
|
3
|
50
|
-47
|
21.40
|
|
2022-05-03
|
70
|
0
|
70
|
21.15
|
|
2022-04-29
|
50
|
39
|
11
|
21.15
|
|
2022-04-28
|
31
|
81
|
-50
|
21.15
|
|
2022-04-26
|
29
|
81
|
-52
|
21.60
|
|
2022-04-25
|
64
|
192
|
-128
|
21.90
|
|
2022-04-22
|
20
|
48
|
-28
|
22.90
|
|
2022-04-21
|
84
|
9
|
75
|
23.25
|
|
2022-04-20
|
81
|
26
|
55
|
23.15
|
|
2022-04-19
|
77
|
25
|
52
|
23.10
|
|
2022-04-18
|
137
|
92
|
45
|
22.60
|
|
2022-04-14
|
16
|
102
|
-86
|
23.45
|
|
2022-04-13
|
86
|
23
|
63
|
23.55
|
|
2022-04-12
|
188
|
165
|
23
|
23.05
|
|
2022-04-11
|
99
|
151
|
-52
|
23.05
|
|
2022-04-08
|
56
|
112
|
-56
|
23.75
|
|
2022-04-07
|
42
|
234
|
-192
|
23.60
|
|
2022-04-06
|
32
|
280
|
-248
|
24.05
|
|
2022-04-01
|
164
|
111
|
53
|
24.35
|
|
2022-03-31
|
146
|
60
|
86
|
24.45
|
|
2022-03-30
|
201
|
37
|
164
|
24.85
|
|
2022-03-29
|
60
|
34
|
26
|
25.05
|
|
2022-03-28
|
90
|
158
|
-68
|
24.90
|
|
2022-03-25
|
350
|
850
|
-500
|
25.15
|
|
2022-03-24
|
241
|
6
|
235
|
25.30
|
|
2022-03-23
|
209
|
35
|
174
|
24.95
|
|
2022-03-22
|
290
|
42
|
248
|
24.80
|
|
2022-03-21
|
99
|
6
|
93
|
24.60
|
|
2022-03-18
|
176
|
225
|
-49
|
24.45
|
|
2022-03-17
|
289
|
41
|
248
|
23.25
|
|
2022-03-16
|
143
|
62
|
81
|
22.50
|
|
2022-03-15
|
133
|
175
|
-42
|
22.35
|
|
2022-03-14
|
182
|
14
|
168
|
23.10
|
|
2022-03-10
|
196
|
354
|
-158
|
22.90
|
|
2022-03-09
|
130
|
90
|
40
|
22.20
|
|
2022-03-08
|
256
|
50
|
206
|
21.50
|
|
2022-03-07
|
131
|
360
|
-229
|
22.50
|
|
2022-03-04
|
157
|
106
|
51
|
23.70
|
|
2022-03-03
|
111
|
70
|
41
|
24.10
|
|
2022-03-02
|
227
|
107
|
120
|
24.00
|
|
2022-02-25
|
124
|
56
|
68
|
23.50
|
|
2022-02-23
|
145
|
132
|
13
|
24.30
|
|
2022-02-22
|
75
|
477
|
-402
|
24.35
|
|
2022-02-21
|
180
|
105
|
75
|
25.00
|
|
2022-02-18
|
162
|
47
|
115
|
25.10
|
|
2022-02-17
|
341
|
246
|
95
|
25.00
|
|
2022-02-16
|
133
|
25
|
108
|
25.20
|
|
2022-02-15
|
137
|
44
|
93
|
24.65
|
|
2022-02-14
|
166
|
235
|
-69
|
24.35
|
|
2022-02-10
|
281
|
238
|
43
|
25.20
|
|
2022-02-09
|
252
|
201
|
51
|
25.30
|
|
2022-02-08
|
108
|
175
|
-67
|
24.45
|
|
2022-02-07
|
286
|
152
|
134
|
24.00
|
|
2022-01-26
|
139
|
209
|
-70
|
23.30
|
|
2022-01-24
|
221
|
200
|
21
|
24.20
|
|
2022-01-21
|
90
|
336
|
-246
|
24.65
|
|
2022-01-20
|
531
|
204
|
327
|
25.50
|
|
2022-01-19
|
27
|
83
|
-56
|
25.15
|
|
2022-01-17
|
76
|
49
|
27
|
25.50
|
|
2022-01-12
|
366
|
169
|
197
|
25.20
|
|
2022-01-11
|
397
|
216
|
181
|
25.25
|
|
2022-01-10
|
76
|
149
|
-73
|
25.90
|
|
2022-01-06
|
147
|
242
|
-95
|
27.00
|
|
2022-01-05
|
254
|
476
|
-222
|
27.10
|
|
2022-01-04
|
170
|
463
|
-293
|
27.55
|
|
2022-01-03
|
762
|
508
|
254
|
27.85
|
|
2021-12-30
|
692
|
842
|
-150
|
27.70
|
|
2021-12-29
|
1021
|
583
|
438
|
27.30
|
|
2021-12-28
|
438
|
496
|
-58
|
26.85
|
|
2021-12-27
|
644
|
755
|
-111
|
27.00
|
|
2021-12-24
|
1321
|
1454
|
-133
|
27.35
|
|
2021-12-23
|
841
|
264
|
577
|
26.35
|
|
2021-12-20
|
138
|
226
|
-88
|
25.75
|
|
2021-12-17
|
188
|
698
|
-510
|
26.05
|
|
2021-12-16
|
839
|
375
|
464
|
26.80
|
|
2021-12-15
|
401
|
609
|
-208
|
26.20
|
|
2021-12-14
|
210
|
883
|
-673
|
25.75
|
|
2021-12-13
|
332
|
261
|
71
|
26.40
|
|
2021-12-10
|
411
|
311
|
100
|
26.50
|
|
2021-12-09
|
206
|
458
|
-252
|
26.70
|
|
2021-12-07
|
637
|
565
|
72
|
27.35
|
|
2021-12-06
|
212
|
354
|
-142
|
26.60
|
|
2021-12-03
|
474
|
232
|
242
|
27.00
|
|
2021-12-02
|
1445
|
678
|
767
|
26.95
|
|
2021-12-01
|
3355
|
4983
|
-1628
|
27.80
|
|
2021-11-30
|
2837
|
1899
|
938
|
28.10
|
|
2021-11-29
|
1043
|
1167
|
-124
|
25.55
|
|
2021-11-26
|
1826
|
1975
|
-149
|
26.60
|
|
2021-11-25
|
566
|
693
|
-127
|
26.45
|
|
2021-11-23
|
491
|
720
|
-229
|
26.15
|
|
2021-11-22
|
1564
|
1882
|
-318
|
27.30
|
|
2021-11-19
|
800
|
689
|
111
|
26.85
|
|
2021-11-17
|
1058
|
2122
|
-1064
|
26.90
|
|
2021-11-16
|
869
|
448
|
421
|
25.90
|
|
2021-11-15
|
1496
|
1071
|
425
|
25.60
|
|
2021-11-12
|
462
|
648
|
-186
|
24.55
|
|
2021-11-11
|
317
|
528
|
-211
|
25.20
|
|
2021-11-10
|
471
|
1056
|
-585
|
25.55
|
|
2021-11-09
|
817
|
187
|
630
|
26.00
|
|
2021-11-08
|
643
|
755
|
-112
|
25.80
|
|
2021-11-05
|
428
|
367
|
61
|
25.85
|
|
2021-11-04
|
804
|
155
|
649
|
25.70
|
|
2021-11-03
|
363
|
2267
|
-1904
|
25.80
|
|
2021-11-02
|
1196
|
592
|
604
|
26.60
|
|
2021-11-01
|
924
|
491
|
433
|
25.95
|
|
2021-10-29
|
133
|
588
|
-455
|
25.20
|
|
2021-10-28
|
210
|
162
|
48
|
26.05
|
|
2021-10-27
|
618
|
62
|
556
|
25.80
|
|
2021-10-26
|
125
|
348
|
-223
|
25.10
|
|
2021-10-25
|
108
|
261
|
-153
|
25.70
|
|
2021-10-22
|
347
|
112
|
235
|
25.45
|
|
2021-10-21
|
198
|
108
|
90
|
25.05
|
|
2021-10-20
|
236
|
194
|
42
|
25.15
|
|
2021-10-19
|
268
|
72
|
196
|
25.30
|
|
2021-10-18
|
147
|
298
|
-151
|
24.55
|
|
2021-10-14
|
300
|
716
|
-416
|
23.65
|
|
2021-10-13
|
453
|
120
|
333
|
23.70
|
|
2021-10-12
|
640
|
724
|
-84
|
24.35
|
|
2021-10-08
|
273
|
385
|
-112
|
25.55
|
|
2021-10-07
|
478
|
307
|
171
|
26.10
|
|
2021-10-06
|
259
|
198
|
61
|
24.90
|
|
2021-10-05
|
454
|
366
|
88
|
25.65
|
|
2021-10-04
|
657
|
864
|
-207
|
24.50
|
|
2021-10-01
|
412
|
182
|
230
|
25.85
|
|
2021-09-29
|
590
|
1032
|
-442
|
26.30
|
|
2021-09-28
|
288
|
413
|
-125
|
28.05
|
|
2021-09-27
|
232
|
112
|
120
|
28.20
|
|
2021-09-24
|
261
|
177
|
84
|
28.55
|
|
2021-09-22
|
357
|
548
|
-191
|
28.30
|
|
2021-09-17
|
706
|
1540
|
-834
|
28.75
|
|
2021-09-16
|
1576
|
666
|
910
|
29.55
|
|
2021-09-15
|
500
|
989
|
-489
|
28.30
|
|
2021-09-14
|
854
|
625
|
229
|
29.05
|
|
2021-09-13
|
524
|
893
|
-369
|
28.90
|
|
2021-09-10
|
737
|
589
|
148
|
29.85
|
|
2021-09-08
|
948
|
350
|
598
|
28.30
|
|
2021-09-06
|
730
|
2611
|
-1881
|
29.90
|
|
2021-09-03
|
3023
|
1604
|
1419
|
30.65
|
|
2021-09-02
|
1051
|
833
|
218
|
28.95
|
|
2021-09-01
|
536
|
786
|
-250
|
30.50
|
|
2021-08-31
|
951
|
650
|
301
|
30.45
|
|
2021-08-30
|
701
|
1061
|
-360
|
29.15
|
|
2021-08-26
|
902
|
553
|
349
|
29.30
|
|
2021-08-25
|
649
|
518
|
131
|
28.55
|
|
2021-08-24
|
898
|
1160
|
-262
|
27.95
|
|
2021-08-23
|
388
|
605
|
-217
|
28.60
|
|
2021-08-20
|
889
|
611
|
278
|
26.50
|
|
2021-08-19
|
720
|
664
|
56
|
25.50
|
|
2021-08-18
|
854
|
1486
|
-632
|
26.90
|
|
2021-08-17
|
1932
|
3595
|
-1663
|
25.05
|
|
2021-08-16
|
3103
|
1610
|
1493
|
25.85
|
|
2021-08-12
|
1222
|
1414
|
-192
|
28.05
|
|
2021-08-11
|
2730
|
2617
|
113
|
27.40
|
|
2021-08-10
|
2907
|
3209
|
-302
|
29.30
|
|
2021-08-09
|
5872
|
6665
|
-793
|
29.85
|
|
2021-08-06
|
9528
|
10052
|
-524
|
29.35
|
|
2021-08-05
|
3151
|
3506
|
-355
|
31.15
|
|
2021-08-04
|
880
|
778
|
102
|
28.35
|
|
2021-08-03
|
578
|
1138
|
-560
|
28.00
|
|
2021-08-02
|
1587
|
2384
|
-797
|
27.20
|
|
2021-07-30
|
1322
|
761
|
561
|
26.65
|
|
2021-07-29
|
754
|
1410
|
-656
|
26.20
|
|
2021-07-28
|
2469
|
1060
|
1409
|
26.20
|
|
2021-07-27
|
1231
|
1636
|
-405
|
27.05
|
|
2021-07-23
|
2615
|
688
|
1927
|
28.10
|
|
2021-07-22
|
2192
|
4608
|
-2416
|
27.80
|
|
2021-07-21
|
1521
|
1724
|
-203
|
27.55
|
|
2021-07-19
|
1655
|
1804
|
-149
|
27.00
|
|
2021-07-16
|
844
|
1046
|
-202
|
26.45
|
|
2021-07-15
|
2165
|
1958
|
207
|
26.20
|
|
2021-07-14
|
2768
|
2402
|
366
|
25.30
|
|
2021-07-12
|
3853
|
2843
|
1010
|
26.40
|
|
2021-07-09
|
5672
|
5363
|
309
|
24.00
|
|
2021-07-07
|
1591
|
231
|
1360
|
21.10
|
|
2021-07-06
|
83
|
1003
|
-920
|
20.40
|
|
2021-07-05
|
786
|
1051
|
-265
|
20.65
|
|
2021-07-02
|
875
|
390
|
485
|
19.85
|
|
2021-06-30
|
224
|
110
|
114
|
19.50
|
|
2021-06-29
|
180
|
905
|
-725
|
19.20
|
|
2021-06-28
|
714
|
108
|
606
|
19.65
|
|
2021-06-25
|
591
|
101
|
490
|
19.05
|
|
2021-06-24
|
354
|
43
|
311
|
19.30
|
|
2021-06-23
|
186
|
35
|
151
|
18.95
|
|
2021-06-21
|
1074
|
1869
|
-795
|
18.50
|
|
2021-06-18
|
1861
|
3337
|
-1476
|
19.45
|
|
2021-06-17
|
1403
|
952
|
451
|
20.80
|
|
2021-06-16
|
547
|
99
|
448
|
19.00
|
|
2021-06-15
|
723
|
60
|
663
|
18.90
|
|
2021-06-11
|
577
|
110
|
467
|
18.85
|
|
2021-06-10
|
1194
|
1505
|
-311
|
18.80
|
|
2021-06-08
|
617
|
47
|
570
|
18.40
|
|
2021-06-07
|
582
|
2321
|
-1739
|
17.70
|
|
2021-06-03
|
346
|
114
|
232
|
18.00
|
|
2021-06-02
|
168
|
64
|
104
|
17.80
|
|
2021-06-01
|
636
|
49
|
587
|
17.85
|
|
2021-05-31
|
90
|
48
|
42
|
17.40
|
|
2021-05-28
|
192
|
288
|
-96
|
17.50
|
|
2021-05-27
|
483
|
30
|
453
|
17.05
|
|
2021-05-26
|
1000
|
1526
|
-526
|
16.85
|
|
2021-05-25
|
208
|
500
|
-292
|
16.60
|
|
2021-05-21
|
44
|
198
|
-154
|
15.60
|
|
2021-05-20
|
241
|
777
|
-536
|
15.35
|
|
2021-05-19
|
417
|
563
|
-146
|
16.05
|
|
2021-05-18
|
662
|
382
|
280
|
14.90
|
|
2021-05-17
|
660
|
456
|
204
|
13.55
|
|
2021-05-14
|
480
|
746
|
-266
|
15.05
|
|
2021-05-13
|
405
|
1426
|
-1021
|
15.30
|
|
2021-05-12
|
406
|
936
|
-530
|
16.35
|
|
2021-05-11
|
718
|
219
|
499
|
18.15
|
|
2021-05-10
|
704
|
627
|
77
|
19.20
|
|
2021-05-07
|
1552
|
53
|
1499
|
18.50
|
|
2021-05-06
|
419
|
296
|
123
|
16.85
|
|
2021-05-05
|
489
|
364
|
125
|
17.20
|
|
2021-05-04
|
913
|
1155
|
-242
|
17.70
|
|
2021-05-03
|
442
|
394
|
48
|
18.35
|
|
2021-04-29
|
222
|
2046
|
-1824
|
18.85
|
|
2021-04-28
|
771
|
232
|
539
|
19.60
|
|
2021-04-27
|
634
|
739
|
-105
|
19.05
|
|
2021-04-23
|
2543
|
1936
|
607
|
18.95
|
|
2021-04-22
|
613
|
828
|
-215
|
18.10
|
|
2021-04-21
|
555
|
254
|
301
|
19.00
|
|
2021-04-20
|
1131
|
524
|
607
|
19.05
|
|
2021-04-19
|
271
|
895
|
-624
|
18.85
|
|
2021-04-16
|
469
|
168
|
301
|
18.65
|
|
2021-04-15
|
429
|
276
|
153
|
18.05
|
|
2021-04-14
|
1146
|
772
|
374
|
17.60
|
|
2021-04-12
|
341
|
256
|
85
|
18.45
|
|
2021-04-08
|
906
|
1269
|
-363
|
18.90
|
|
2021-04-07
|
917
|
602
|
315
|
18.45
|
|
2021-04-06
|
633
|
345
|
288
|
16.80
|
|
2021-03-31
|
223
|
118
|
105
|
16.05
|
|
2021-03-30
|
317
|
608
|
-291
|
16.15
|
|
2021-03-29
|
936
|
1634
|
-698
|
16.50
|
|
2021-03-26
|
228
|
116
|
112
|
16.45
|
|
2021-03-25
|
504
|
253
|
251
|
16.15
|
|
2021-03-24
|
327
|
60
|
267
|
16.10
|
|
2021-03-23
|
408
|
321
|
87
|
15.85
|
|
2021-03-19
|
164
|
50
|
114
|
16.25
|
|
2021-03-17
|
301
|
136
|
165
|
16.00
|
|
2021-03-15
|
166
|
57
|
109
|
15.85
|
|
2021-03-12
|
219
|
293
|
-74
|
15.70
|
|
2021-03-11
|
316
|
7
|
309
|
15.45
|
|
2021-03-10
|
163
|
207
|
-44
|
15.10
|
|
2021-03-09
|
232
|
86
|
146
|
14.85
|
|
2021-03-08
|
83
|
237
|
-154
|
15.15
|
|
2021-03-05
|
94
|
249
|
-155
|
15.10
|
|
2021-03-04
|
162
|
378
|
-216
|
15.40
|
|
2021-03-03
|
304
|
112
|
192
|
15.70
|
|
2021-03-02
|
130
|
337
|
-207
|
15.75
|
|
2021-02-26
|
800
|
383
|
417
|
16.05
|
|
2021-02-25
|
326
|
164
|
162
|
15.80
|
|
2021-02-24
|
549
|
414
|
135
|
15.75
|
|
2021-02-18
|
284
|
530
|
-246
|
15.30
|
|
2021-02-05
|
121
|
158
|
-37
|
13.95
|
|
2021-02-04
|
206
|
719
|
-513
|
13.85
|
|
2021-02-03
|
54
|
201
|
-147
|
13.90
|
|
2021-02-02
|
165
|
34
|
131
|
13.80
|
|
2021-02-01
|
330
|
375
|
-45
|
13.55
|
|
2021-01-28
|
431
|
261
|
170
|
14.25
|
|
2021-01-27
|
220
|
162
|
58
|
13.90
|
|
2021-01-26
|
88
|
182
|
-94
|
14.00
|
|
2021-01-25
|
115
|
196
|
-81
|
14.25
|
|
2021-01-21
|
588
|
410
|
178
|
14.35
|
|
2021-01-20
|
639
|
814
|
-175
|
14.35
|
|
2021-01-18
|
1049
|
946
|
103
|
14.50
|
|
2021-01-11
|
903
|
191
|
712
|
14.80
|
|
2021-01-08
|
88
|
38
|
50
|
14.25
|
|
2021-01-07
|
98
|
194
|
-96
|
14.55
|
|
2020-12-31
|
194
|
77
|
117
|
14.25
|
|
2020-12-30
|
136
|
69
|
67
|
14.05
|
|
2020-12-25
|
124
|
245
|
-121
|
14.20
|
|
2020-12-24
|
111
|
282
|
-171
|
13.95
|
|
2020-12-23
|
280
|
242
|
38
|
13.80
|
|
2020-12-22
|
181
|
362
|
-181
|
13.50
|
|
2020-12-21
|
523
|
168
|
355
|
13.65
|
|
2020-12-18
|
294
|
224
|
70
|
13.80
|
|
2020-12-17
|
282
|
218
|
64
|
14.15
|
|
2020-12-16
|
142
|
100
|
42
|
14.10
|
|
2020-12-11
|
439
|
380
|
59
|
13.85
|
|
2020-12-10
|
566
|
409
|
157
|
14.40
|
|
2020-12-08
|
418
|
487
|
-69
|
14.40
|
|
2020-12-03
|
268
|
216
|
52
|
13.10
|
|
2020-12-02
|
821
|
678
|
143
|
13.35
|
|
2020-11-26
|
21
|
96
|
-75
|
12.15
|
|
2020-11-19
|
2
|
65
|
-63
|
11.55
|
|
2020-11-18
|
21
|
76
|
-55
|
11.35
|
|
2020-11-16
|
92
|
24
|
68
|
11.30
|
|
2020-11-13
|
0
|
79
|
-79
|
11.25
|
|
2020-11-12
|
89
|
12
|
77
|
11.15
|
|
2020-11-11
|
54
|
176
|
-122
|
11.25
|
|
2020-11-09
|
138
|
0
|
138
|
11.20
|
|
2020-10-29
|
82
|
50
|
32
|
10.85
|
|
2020-10-28
|
71
|
30
|
41
|
11.00
|
|
2020-10-27
|
149
|
74
|
75
|
11.30
|
|
2020-10-26
|
21
|
292
|
-271
|
11.55
|
|
2020-10-23
|
201
|
32
|
169
|
11.70
|
|
2020-10-22
|
44
|
178
|
-134
|
10.90
|
|
2020-10-21
|
112
|
24
|
88
|
11.00
|
|
2020-10-20
|
40
|
26
|
14
|
10.85
|
|
2020-10-19
|
127
|
21
|
106
|
10.85
|
|
2020-10-16
|
34
|
0
|
34
|
10.80
|
|
2020-10-15
|
8
|
35
|
-27
|
11.05
|
|
2020-10-05
|
88
|
28
|
60
|
10.70
|
|
2020-09-23
|
39
|
8
|
31
|
11.00
|
|
2020-09-21
|
0
|
21
|
-21
|
11.40
|
|
2020-09-11
|
42
|
7
|
35
|
11.25
|
|
2020-09-09
|
55
|
25
|
30
|
11.70
|
|
2020-08-24
|
145
|
88
|
57
|
11.30
|
|
2020-08-21
|
103
|
186
|
-83
|
11.25
|
|
2020-08-20
|
180
|
123
|
57
|
10.80
|
|
2020-08-12
|
0
|
120
|
-120
|
12.00
|
|
2020-08-10
|
7
|
66
|
-59
|
11.25
|
|
2020-08-06
|
0
|
40
|
-40
|
11.05
|
|
2020-08-04
|
42
|
99
|
-57
|
10.95
|
|
2020-07-31
|
9
|
40
|
-31
|
10.85
|
|
2020-07-30
|
0
|
44
|
-44
|
10.90
|
|
2020-07-27
|
32
|
57
|
-25
|
10.60
|
|
2020-07-22
|
47
|
76
|
-29
|
11.10
|
|
2020-07-14
|
86
|
28
|
58
|
11.50
|
|
2020-07-10
|
184
|
73
|
111
|
11.60
|
|
2020-07-09
|
215
|
39
|
176
|
12.35
|
|
2020-06-16
|
75
|
28
|
47
|
10.40
|
|
2020-06-15
|
89
|
36
|
53
|
10.20
|
|
2020-06-10
|
29
|
131
|
-102
|
10.65
|
|
2020-06-08
|
18
|
41
|
-23
|
9.95
|
|
2020-06-05
|
41
|
15
|
26
|
9.86
|
|
2020-06-02
|
78
|
139
|
-61
|
9.96
|
|
2020-05-28
|
37
|
67
|
-30
|
9.33
|
|
2020-05-27
|
51
|
16
|
35
|
9.45
|
|
2020-05-25
|
60
|
48
|
12
|
9.31
|
|
2020-05-22
|
18
|
112
|
-94
|
9.37
|
|
2020-05-21
|
52
|
15
|
37
|
9.60
|
|
2020-05-20
|
108
|
14
|
94
|
9.45
|
|
2020-05-06
|
32
|
70
|
-38
|
9.90
|
|
2020-04-16
|
4
|
30
|
-26
|
9.50
|
|
2020-04-15
|
82
|
23
|
59
|
9.18
|
|
2020-04-14
|
68
|
14
|
54
|
9.12
|
|
2020-04-06
|
76
|
40
|
36
|
8.35
|
|
2020-03-27
|
26
|
71
|
-45
|
8.10
|
|
2020-03-23
|
84
|
56
|
28
|
6.97
|
|
2020-03-19
|
27
|
82
|
-55
|
7.03
|
|
2020-03-18
|
101
|
70
|
31
|
7.81
|
|
2020-03-17
|
133
|
45
|
88
|
8.06
|
|
2020-03-13
|
108
|
167
|
-59
|
9.54
|
|
2020-03-12
|
198
|
60
|
138
|
10.05
|
|
2020-03-09
|
89
|
9
|
80
|
10.60
|
|
2020-02-25
|
18
|
55
|
-37
|
10.35
|
|
2020-02-14
|
6
|
36
|
-30
|
10.45
|
|
2020-01-06
|
18
|
41
|
-23
|
10.15
|
|
2019-12-30
|
33
|
0
|
33
|
10.45
|
|
2019-12-09
|
3
|
20
|
-17
|
8.96
|
|
2019-11-26
|
21
|
0
|
21
|
8.94
|
|
2019-11-20
|
34
|
0
|
34
|
8.85
|
|
2019-11-19
|
20
|
2
|
18
|
8.81
|
|
2019-11-18
|
23
|
0
|
23
|
8.80
|
|
2019-11-12
|
0
|
14
|
-14
|
8.77
|
|
2019-11-11
|
0
|
42
|
-42
|
8.78
|
|
2019-11-06
|
12
|
2
|
10
|
9.22
|
|
2019-10-16
|
46
|
0
|
46
|
9.42
|
|
2019-10-15
|
247
|
21
|
226
|
9.40
|
|
2019-10-07
|
12
|
1
|
11
|
9.19
|
|
2019-10-03
|
5
|
1
|
4
|
9.21
|
|
2019-10-02
|
13
|
0
|
13
|
9.26
|
|
2019-10-01
|
17
|
0
|
17
|
9.28
|
|
2019-09-26
|
1
|
27
|
-26
|
9.41
|
|
2019-09-18
|
64
|
0
|
64
|
9.20
|
|
2019-09-06
|
29
|
8
|
21
|
9.68
|
|
2019-09-02
|
0
|
22
|
-22
|
8.98
|
|
2019-08-30
|
36
|
1
|
35
|
8.82
|
|
2019-08-12
|
6
|
22
|
-16
|
9.05
|
|
2019-08-08
|
0
|
38
|
-38
|
9.00
|
|
2019-07-17
|
40
|
0
|
40
|
8.83
|
|
2019-07-15
|
12
|
37
|
-25
|
8.91
|
|
2019-07-05
|
7
|
0
|
7
|
8.48
|
|
2019-07-02
|
6
|
0
|
6
|
8.39
|
|
2019-07-01
|
24
|
0
|
24
|
8.36
|
| 合計 | 557924 | 555439 | 2485 | |
