| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
290
|
236
|
54
|
4885.00
|
|
2026-06-04
|
90
|
75
|
15
|
4830.00
|
|
2026-06-03
|
142
|
93
|
49
|
4830.00
|
|
2026-06-02
|
225
|
132
|
93
|
4860.00
|
|
2026-05-29
|
340
|
157
|
183
|
5120.00
|
|
2026-05-28
|
127
|
171
|
-44
|
5055.00
|
|
2026-05-26
|
125
|
207
|
-82
|
5290.00
|
|
2026-05-25
|
61
|
78
|
-17
|
5505.00
|
|
2026-05-22
|
186
|
157
|
29
|
5005.00
|
|
2026-05-21
|
115
|
131
|
-16
|
4690.00
|
|
2026-05-20
|
154
|
115
|
39
|
4395.00
|
|
2026-05-19
|
82
|
140
|
-58
|
4535.00
|
|
2026-05-18
|
283
|
160
|
123
|
4545.00
|
|
2026-05-15
|
162
|
180
|
-18
|
4615.00
|
|
2026-05-14
|
204
|
140
|
64
|
4920.00
|
|
2026-05-12
|
192
|
148
|
44
|
4900.00
|
|
2026-05-11
|
223
|
136
|
87
|
4850.00
|
|
2026-05-08
|
213
|
169
|
44
|
4750.00
|
|
2026-05-07
|
163
|
198
|
-35
|
4960.00
|
|
2026-05-06
|
312
|
186
|
126
|
4950.00
|
|
2026-05-05
|
85
|
75
|
10
|
4730.00
|
|
2026-05-04
|
274
|
207
|
67
|
4755.00
|
|
2026-04-30
|
238
|
195
|
43
|
4545.00
|
|
2026-04-29
|
234
|
173
|
61
|
4440.00
|
|
2026-04-28
|
146
|
306
|
-160
|
4375.00
|
|
2026-04-27
|
227
|
402
|
-175
|
4730.00
|
|
2026-04-24
|
280
|
352
|
-72
|
4475.00
|
|
2026-04-23
|
311
|
473
|
-162
|
4100.00
|
|
2026-04-22
|
121
|
212
|
-91
|
4065.00
|
|
2026-04-21
|
129
|
145
|
-16
|
3950.00
|
|
2026-04-20
|
338
|
197
|
141
|
3850.00
|
|
2026-04-17
|
183
|
133
|
50
|
3800.00
|
|
2026-04-16
|
169
|
106
|
63
|
3835.00
|
|
2026-04-15
|
318
|
294
|
24
|
3810.00
|
|
2026-04-14
|
157
|
210
|
-53
|
3605.00
|
|
2026-04-13
|
123
|
136
|
-13
|
3325.00
|
|
2026-04-10
|
210
|
226
|
-16
|
3420.00
|
|
2026-04-08
|
67
|
90
|
-23
|
3170.00
|
|
2026-04-07
|
260
|
222
|
38
|
2885.00
|
|
2026-04-02
|
272
|
410
|
-138
|
2785.00
|
|
2026-04-01
|
306
|
208
|
98
|
2860.00
|
|
2026-03-31
|
418
|
316
|
102
|
2600.00
|
|
2026-03-30
|
328
|
383
|
-55
|
2785.00
|
|
2026-03-27
|
91
|
160
|
-69
|
2910.00
|
|
2026-03-25
|
227
|
153
|
74
|
2845.00
|
|
2026-03-24
|
202
|
218
|
-16
|
2685.00
|
|
2026-03-23
|
213
|
178
|
35
|
2795.00
|
|
2026-03-20
|
324
|
374
|
-50
|
2810.00
|
|
2026-03-19
|
579
|
503
|
76
|
2890.00
|
|
2026-03-18
|
249
|
180
|
69
|
2700.00
|
|
2026-03-17
|
199
|
224
|
-25
|
2700.00
|
|
2026-03-13
|
294
|
388
|
-94
|
2705.00
|
|
2026-03-12
|
461
|
381
|
80
|
2600.00
|
|
2026-03-10
|
78
|
263
|
-185
|
2375.00
|
|
2026-03-09
|
273
|
177
|
96
|
2175.00
|
|
2026-03-06
|
147
|
120
|
27
|
2360.00
|
|
2026-03-05
|
520
|
274
|
246
|
2365.00
|
|
2026-03-04
|
264
|
147
|
117
|
2190.00
|
|
2026-03-03
|
263
|
222
|
41
|
2320.00
|
|
2026-03-02
|
354
|
390
|
-36
|
2380.00
|
|
2026-02-26
|
412
|
492
|
-80
|
2440.00
|
|
2026-02-25
|
349
|
451
|
-102
|
2420.00
|
|
2026-02-24
|
454
|
333
|
121
|
2310.00
|
|
2026-02-23
|
397
|
633
|
-236
|
2175.00
|
|
2026-02-11
|
446
|
382
|
64
|
2195.00
|
|
2026-02-09
|
384
|
547
|
-163
|
2080.00
|
|
2026-02-06
|
503
|
528
|
-25
|
1925.00
|
|
2026-02-05
|
382
|
599
|
-217
|
1950.00
|
|
2026-02-03
|
378
|
172
|
206
|
1855.00
|
|
2026-01-30
|
262
|
225
|
37
|
1745.00
|
|
2026-01-28
|
364
|
276
|
88
|
1900.00
|
|
2026-01-27
|
212
|
261
|
-49
|
1820.00
|
|
2026-01-26
|
242
|
329
|
-87
|
1740.00
|
|
2026-01-23
|
478
|
279
|
199
|
1800.00
|
|
2026-01-22
|
289
|
91
|
198
|
1660.00
|
|
2026-01-20
|
196
|
120
|
76
|
1615.00
|
|
2026-01-19
|
342
|
463
|
-121
|
1580.00
|
|
2026-01-16
|
374
|
298
|
76
|
1625.00
|
|
2026-01-14
|
166
|
149
|
17
|
1670.00
|
|
2026-01-12
|
199
|
162
|
37
|
1610.00
|
|
2026-01-09
|
169
|
276
|
-107
|
1565.00
|
|
2026-01-08
|
122
|
200
|
-78
|
1545.00
|
|
2026-01-05
|
140
|
237
|
-97
|
1620.00
|
|
2026-01-02
|
276
|
141
|
135
|
1590.00
|
|
2025-12-31
|
95
|
165
|
-70
|
1645.00
|
|
2025-12-30
|
102
|
33
|
69
|
1645.00
|
|
2025-12-29
|
165
|
183
|
-18
|
1675.00
|
|
2025-12-26
|
98
|
57
|
41
|
1640.00
|
|
2025-12-24
|
160
|
208
|
-48
|
1690.00
|
|
2025-12-23
|
77
|
47
|
30
|
1615.00
|
|
2025-12-22
|
102
|
165
|
-63
|
1600.00
|
|
2025-12-17
|
237
|
277
|
-40
|
1495.00
|
|
2025-12-15
|
160
|
213
|
-53
|
1605.00
|
|
2025-12-12
|
241
|
386
|
-145
|
1605.00
|
|
2025-12-11
|
303
|
468
|
-165
|
1595.00
|
|
2025-12-10
|
554
|
247
|
307
|
1600.00
|
|
2025-12-09
|
213
|
171
|
42
|
1500.00
|
|
2025-12-08
|
139
|
269
|
-130
|
1485.00
|
|
2025-12-05
|
296
|
196
|
100
|
1495.00
|
|
2025-12-04
|
215
|
113
|
102
|
1425.00
|
|
2025-12-03
|
298
|
210
|
88
|
1430.00
|
|
2025-12-02
|
274
|
681
|
-407
|
1440.00
|
|
2025-12-01
|
236
|
188
|
48
|
1475.00
|
|
2025-11-28
|
334
|
293
|
41
|
1525.00
|
|
2025-11-27
|
245
|
163
|
82
|
1495.00
|
|
2025-11-26
|
442
|
524
|
-82
|
1470.00
|
|
2025-11-25
|
344
|
152
|
192
|
1450.00
|
|
2025-11-24
|
299
|
178
|
121
|
1320.00
|
|
2025-11-21
|
303
|
540
|
-237
|
1310.00
|
|
2025-11-19
|
255
|
312
|
-57
|
1330.00
|
|
2025-11-18
|
219
|
425
|
-206
|
1350.00
|
|
2025-11-14
|
588
|
348
|
240
|
1380.00
|
|
2025-11-13
|
182
|
241
|
-59
|
1375.00
|
|
2025-11-12
|
408
|
378
|
30
|
1345.00
|
|
2025-11-11
|
371
|
207
|
164
|
1320.00
|
|
2025-11-10
|
204
|
63
|
141
|
1360.00
|
|
2025-11-07
|
459
|
267
|
192
|
1370.00
|
|
2025-11-06
|
181
|
319
|
-138
|
1450.00
|
|
2025-11-05
|
613
|
249
|
364
|
1440.00
|
|
2025-11-04
|
463
|
585
|
-122
|
1470.00
|
|
2025-11-03
|
340
|
415
|
-75
|
1410.00
|
|
2025-10-31
|
431
|
523
|
-92
|
1360.00
|
|
2025-10-30
|
178
|
323
|
-145
|
1275.00
|
|
2025-10-29
|
336
|
320
|
16
|
1250.00
|
|
2025-10-28
|
370
|
442
|
-72
|
1255.00
|
|
2025-10-27
|
265
|
333
|
-68
|
1165.00
|
|
2025-10-23
|
193
|
182
|
11
|
1115.00
|
|
2025-10-22
|
72
|
121
|
-49
|
1120.00
|
|
2025-10-21
|
82
|
44
|
38
|
1130.00
|
|
2025-10-20
|
540
|
302
|
238
|
1125.00
|
|
2025-10-17
|
281
|
273
|
8
|
1105.00
|
|
2025-10-16
|
382
|
303
|
79
|
1140.00
|
|
2025-10-15
|
538
|
299
|
239
|
1140.00
|
|
2025-10-14
|
111
|
166
|
-55
|
1170.00
|
|
2025-10-13
|
183
|
125
|
58
|
1200.00
|
|
2025-10-09
|
212
|
312
|
-100
|
1235.00
|
|
2025-10-07
|
389
|
678
|
-289
|
1235.00
|
|
2025-10-02
|
331
|
348
|
-17
|
1295.00
|
|
2025-10-01
|
217
|
280
|
-63
|
1230.00
|
|
2025-09-26
|
264
|
130
|
134
|
1225.00
|
|
2025-09-25
|
88
|
130
|
-42
|
1255.00
|
|
2025-09-24
|
205
|
223
|
-18
|
1295.00
|
|
2025-09-23
|
238
|
194
|
44
|
1345.00
|
|
2025-09-22
|
111
|
104
|
7
|
1300.00
|
|
2025-09-19
|
285
|
228
|
57
|
1290.00
|
|
2025-09-18
|
180
|
260
|
-80
|
1335.00
|
|
2025-09-17
|
411
|
442
|
-31
|
1315.00
|
|
2025-09-16
|
161
|
192
|
-31
|
1285.00
|
|
2025-09-15
|
333
|
253
|
80
|
1315.00
|
|
2025-09-12
|
306
|
534
|
-228
|
1345.00
|
|
2025-09-11
|
553
|
739
|
-186
|
1325.00
|
|
2025-09-08
|
283
|
361
|
-78
|
1145.00
|
|
2025-09-05
|
444
|
471
|
-27
|
1165.00
|
|
2025-09-04
|
634
|
572
|
62
|
1115.00
|
|
2025-09-03
|
155
|
328
|
-173
|
1165.00
|
|
2025-09-01
|
616
|
424
|
192
|
1155.00
|
|
2025-08-29
|
112
|
173
|
-61
|
1220.00
|
|
2025-08-28
|
148
|
105
|
43
|
1250.00
|
|
2025-08-27
|
206
|
180
|
26
|
1280.00
|
|
2025-08-26
|
198
|
152
|
46
|
1250.00
|
|
2025-08-25
|
181
|
274
|
-93
|
1250.00
|
|
2025-08-22
|
327
|
294
|
33
|
1205.00
|
|
2025-08-21
|
428
|
728
|
-300
|
1235.00
|
|
2025-08-20
|
533
|
240
|
293
|
1150.00
|
|
2025-08-19
|
390
|
475
|
-85
|
1230.00
|
|
2025-08-18
|
289
|
521
|
-232
|
1305.00
|
|
2025-08-15
|
276
|
580
|
-304
|
1280.00
|
|
2025-08-14
|
298
|
234
|
64
|
1210.00
|
|
2025-08-13
|
262
|
625
|
-363
|
1200.00
|
|
2025-08-12
|
144
|
219
|
-75
|
1175.00
|
|
2025-08-08
|
96
|
76
|
20
|
1150.00
|
|
2025-08-07
|
84
|
162
|
-78
|
1145.00
|
|
2025-08-06
|
60
|
157
|
-97
|
1110.00
|
|
2025-08-04
|
142
|
405
|
-263
|
1110.00
|
|
2025-08-01
|
544
|
344
|
200
|
1120.00
|
|
2025-07-31
|
447
|
68
|
379
|
1105.00
|
|
2025-07-30
|
134
|
244
|
-110
|
1005.00
|
|
2025-07-29
|
56
|
106
|
-50
|
1015.00
|
|
2025-07-28
|
146
|
191
|
-45
|
1025.00
|
|
2025-07-25
|
177
|
266
|
-89
|
994.00
|
|
2025-07-24
|
455
|
431
|
24
|
989.00
|
|
2025-07-23
|
155
|
293
|
-138
|
988.00
|
|
2025-07-22
|
275
|
191
|
84
|
990.00
|
|
2025-07-21
|
134
|
212
|
-78
|
1015.00
|
|
2025-07-18
|
443
|
288
|
155
|
1025.00
|
|
2025-07-16
|
533
|
547
|
-14
|
983.00
|
|
2025-07-15
|
313
|
397
|
-84
|
970.00
|
|
2025-07-14
|
145
|
189
|
-44
|
928.00
|
|
2025-07-11
|
284
|
711
|
-427
|
941.00
|
|
2025-07-10
|
510
|
430
|
80
|
957.00
|
|
2025-07-09
|
269
|
378
|
-109
|
957.00
|
|
2025-07-08
|
546
|
235
|
311
|
953.00
|
|
2025-07-07
|
251
|
388
|
-137
|
901.00
|
|
2025-07-04
|
658
|
346
|
312
|
923.00
|
|
2025-07-03
|
226
|
392
|
-166
|
928.00
|
|
2025-07-02
|
269
|
260
|
9
|
903.00
|
|
2025-07-01
|
397
|
623
|
-226
|
900.00
|
|
2025-06-27
|
244
|
274
|
-30
|
866.00
|
|
2025-06-26
|
588
|
286
|
302
|
855.00
|
|
2025-06-25
|
494
|
156
|
338
|
858.00
|
|
2025-06-24
|
733
|
244
|
489
|
860.00
|
|
2025-06-23
|
387
|
235
|
152
|
834.00
|
|
2025-06-20
|
557
|
359
|
198
|
838.00
|
|
2025-06-19
|
235
|
142
|
93
|
845.00
|
|
2025-06-18
|
1075
|
557
|
518
|
845.00
|
|
2025-06-17
|
680
|
634
|
46
|
867.00
|
|
2025-06-13
|
380
|
169
|
211
|
860.00
|
|
2025-06-11
|
125
|
328
|
-203
|
873.00
|
|
2025-06-10
|
426
|
865
|
-439
|
890.00
|
|
2025-06-09
|
470
|
509
|
-39
|
820.00
|
|
2025-06-06
|
420
|
265
|
155
|
788.00
|
|
2025-06-05
|
180
|
122
|
58
|
789.00
|
|
2025-06-03
|
381
|
613
|
-232
|
784.00
|
|
2025-06-02
|
403
|
568
|
-165
|
758.00
|
|
2025-05-29
|
585
|
701
|
-116
|
749.00
|
|
2025-05-27
|
357
|
285
|
72
|
706.00
|
|
2025-05-26
|
416
|
237
|
179
|
707.00
|
|
2025-05-22
|
352
|
394
|
-42
|
714.00
|
|
2025-05-21
|
643
|
898
|
-255
|
720.00
|
|
2025-05-20
|
294
|
136
|
158
|
676.00
|
|
2025-05-19
|
383
|
212
|
171
|
667.00
|
|
2025-05-16
|
381
|
324
|
57
|
684.00
|
|
2025-05-15
|
321
|
254
|
67
|
685.00
|
|
2025-05-14
|
598
|
639
|
-41
|
687.00
|
|
2025-05-13
|
393
|
422
|
-29
|
674.00
|
|
2025-05-12
|
349
|
260
|
89
|
675.00
|
|
2025-05-09
|
323
|
517
|
-194
|
679.00
|
|
2025-05-08
|
1247
|
1879
|
-632
|
662.00
|
|
2025-05-07
|
434
|
351
|
83
|
612.00
|
|
2025-05-06
|
725
|
694
|
31
|
624.00
|
|
2025-05-05
|
652
|
803
|
-151
|
623.00
|
|
2025-05-02
|
768
|
555
|
213
|
611.00
|
|
2025-04-30
|
319
|
412
|
-93
|
556.00
|
|
2025-04-29
|
127
|
337
|
-210
|
565.00
|
|
2025-04-28
|
255
|
358
|
-103
|
557.00
|
|
2025-04-25
|
663
|
699
|
-36
|
566.00
|
|
2025-04-24
|
86
|
126
|
-40
|
515.00
|
|
2025-04-23
|
244
|
214
|
30
|
522.00
|
|
2025-04-22
|
303
|
218
|
85
|
499.00
|
|
2025-04-21
|
175
|
202
|
-27
|
516.00
|
|
2025-04-17
|
293
|
533
|
-240
|
515.00
|
|
2025-04-16
|
242
|
174
|
68
|
517.00
|
|
2025-04-15
|
119
|
432
|
-313
|
544.00
|
|
2025-04-14
|
807
|
699
|
108
|
516.00
|
|
2025-04-11
|
429
|
624
|
-195
|
492.00
|
|
2025-04-10
|
2
|
13
|
-11
|
447.50
|
|
2025-04-08
|
1305
|
811
|
494
|
452.00
|
|
2025-04-02
|
457
|
393
|
64
|
527.00
|
|
2025-04-01
|
486
|
328
|
158
|
545.00
|
|
2025-03-27
|
124
|
240
|
-116
|
595.00
|
|
2025-03-25
|
244
|
291
|
-47
|
611.00
|
|
2025-03-24
|
328
|
407
|
-79
|
604.00
|
|
2025-03-21
|
60
|
85
|
-25
|
595.00
|
|
2025-03-20
|
232
|
412
|
-180
|
583.00
|
|
2025-03-19
|
199
|
543
|
-344
|
585.00
|
|
2025-03-18
|
473
|
293
|
180
|
606.00
|
|
2025-03-17
|
135
|
147
|
-12
|
586.00
|
|
2025-03-14
|
43
|
134
|
-91
|
580.00
|
|
2025-03-12
|
223
|
282
|
-59
|
573.00
|
|
2025-03-11
|
541
|
158
|
383
|
563.00
|
|
2025-03-10
|
253
|
89
|
164
|
571.00
|
|
2025-03-07
|
577
|
683
|
-106
|
580.00
|
|
2025-03-06
|
304
|
472
|
-168
|
603.00
|
|
2025-03-05
|
312
|
129
|
183
|
606.00
|
|
2025-03-04
|
658
|
481
|
177
|
604.00
|
|
2025-03-03
|
751
|
408
|
343
|
626.00
|
|
2025-02-27
|
690
|
1119
|
-429
|
632.00
|
|
2025-02-26
|
1260
|
810
|
450
|
633.00
|
|
2025-02-25
|
219
|
354
|
-135
|
576.00
|
|
2025-02-24
|
475
|
452
|
23
|
596.00
|
|
2025-02-21
|
220
|
105
|
115
|
601.00
|
|
2025-02-18
|
242
|
382
|
-140
|
612.00
|
|
2025-02-17
|
196
|
121
|
75
|
594.00
|
|
2025-02-14
|
25
|
63
|
-38
|
595.00
|
|
2025-02-11
|
182
|
203
|
-21
|
620.00
|
|
2025-02-06
|
460
|
573
|
-113
|
600.00
|
|
2025-02-05
|
117
|
291
|
-174
|
576.00
|
|
2025-02-04
|
481
|
709
|
-228
|
546.00
|
|
2025-02-03
|
385
|
311
|
74
|
553.00
|
|
2025-01-22
|
204
|
189
|
15
|
614.00
|
|
2025-01-21
|
361
|
293
|
68
|
604.00
|
|
2025-01-20
|
67
|
259
|
-192
|
603.00
|
|
2025-01-16
|
401
|
554
|
-153
|
589.00
|
|
2025-01-15
|
373
|
411
|
-38
|
577.00
|
|
2025-01-14
|
356
|
270
|
86
|
578.00
|
|
2025-01-13
|
549
|
296
|
253
|
563.00
|
|
2025-01-09
|
384
|
148
|
236
|
585.00
|
|
2025-01-08
|
374
|
226
|
148
|
599.00
|
|
2025-01-07
|
233
|
549
|
-316
|
603.00
|
|
2025-01-06
|
194
|
114
|
80
|
620.00
|
|
2025-01-03
|
571
|
309
|
262
|
604.00
|
|
2025-01-02
|
381
|
508
|
-127
|
596.00
|
|
2024-12-31
|
68
|
98
|
-30
|
618.00
|
|
2024-12-26
|
260
|
327
|
-67
|
605.00
|
|
2024-12-25
|
505
|
104
|
401
|
591.00
|
|
2024-12-24
|
192
|
123
|
69
|
595.00
|
|
2024-12-23
|
383
|
120
|
263
|
608.00
|
|
2024-12-20
|
440
|
286
|
154
|
596.00
|
|
2024-12-19
|
269
|
239
|
30
|
617.00
|
|
2024-12-18
|
461
|
573
|
-112
|
615.00
|
|
2024-12-17
|
426
|
387
|
39
|
599.00
|
|
2024-12-16
|
323
|
611
|
-288
|
610.00
|
|
2024-12-11
|
426
|
955
|
-529
|
572.00
|
|
2024-12-09
|
784
|
566
|
218
|
550.00
|
|
2024-12-06
|
246
|
355
|
-109
|
533.00
|
|
2024-12-05
|
216
|
285
|
-69
|
527.00
|
|
2024-12-04
|
696
|
858
|
-162
|
534.00
|
|
2024-12-03
|
279
|
452
|
-173
|
510.00
|
|
2024-11-29
|
167
|
270
|
-103
|
468.50
|
|
2024-11-28
|
327
|
284
|
43
|
463.00
|
|
2024-11-26
|
426
|
335
|
91
|
468.00
|
|
2024-11-25
|
535
|
450
|
85
|
478.00
|
|
2024-11-21
|
731
|
815
|
-84
|
473.00
|
|
2024-11-20
|
505
|
207
|
298
|
447.50
|
|
2024-11-19
|
257
|
119
|
138
|
434.00
|
|
2024-11-18
|
182
|
428
|
-246
|
424.50
|
|
2024-11-15
|
133
|
338
|
-205
|
446.50
|
|
2024-11-13
|
511
|
62
|
449
|
438.50
|
|
2024-11-12
|
138
|
460
|
-322
|
429.00
|
|
2024-11-11
|
241
|
163
|
78
|
435.00
|
|
2024-11-08
|
82
|
195
|
-113
|
431.50
|
|
2024-11-07
|
335
|
54
|
281
|
435.00
|
|
2024-11-06
|
390
|
285
|
105
|
431.50
|
|
2024-11-05
|
214
|
90
|
124
|
427.00
|
|
2024-11-04
|
306
|
149
|
157
|
427.00
|
|
2024-11-01
|
266
|
362
|
-96
|
427.00
|
|
2024-10-30
|
71
|
270
|
-199
|
419.50
|
|
2024-10-29
|
248
|
307
|
-59
|
420.00
|
|
2024-10-28
|
139
|
268
|
-129
|
429.00
|
|
2024-10-25
|
228
|
38
|
190
|
428.50
|
|
2024-10-24
|
198
|
879
|
-681
|
428.50
|
|
2024-10-23
|
490
|
523
|
-33
|
444.00
|
|
2024-10-22
|
446
|
96
|
350
|
436.00
|
|
2024-10-21
|
341
|
189
|
152
|
428.50
|
|
2024-10-18
|
348
|
816
|
-468
|
420.00
|
|
2024-10-17
|
278
|
374
|
-96
|
431.50
|
|
2024-10-16
|
402
|
118
|
284
|
416.00
|
|
2024-10-14
|
270
|
73
|
197
|
417.50
|
|
2024-10-11
|
500
|
249
|
251
|
416.00
|
|
2024-10-09
|
429
|
353
|
76
|
419.00
|
|
2024-10-08
|
269
|
181
|
88
|
433.00
|
|
2024-10-07
|
288
|
306
|
-18
|
431.50
|
|
2024-10-01
|
481
|
186
|
295
|
442.00
|
|
2024-09-30
|
172
|
414
|
-242
|
447.00
|
|
2024-09-27
|
269
|
140
|
129
|
468.00
|
|
2024-09-26
|
336
|
604
|
-268
|
466.00
|
|
2024-09-25
|
495
|
218
|
277
|
473.00
|
|
2024-09-24
|
569
|
269
|
300
|
461.50
|
|
2024-09-23
|
219
|
100
|
119
|
468.50
|
|
2024-09-20
|
305
|
285
|
20
|
472.00
|
|
2024-09-19
|
321
|
192
|
129
|
475.00
|
|
2024-09-18
|
184
|
234
|
-50
|
458.00
|
|
2024-09-13
|
336
|
287
|
49
|
463.50
|
|
2024-09-12
|
353
|
240
|
113
|
479.50
|
|
2024-09-11
|
340
|
135
|
205
|
456.00
|
|
2024-09-09
|
305
|
592
|
-287
|
479.50
|
|
2024-09-06
|
488
|
797
|
-309
|
490.50
|
|
2024-09-05
|
470
|
813
|
-343
|
491.00
|
|
2024-09-04
|
643
|
1035
|
-392
|
468.00
|
|
2024-09-03
|
1295
|
561
|
734
|
500.00
|
|
2024-09-02
|
766
|
1056
|
-290
|
470.50
|
|
2024-08-30
|
738
|
314
|
424
|
465.00
|
|
2024-08-29
|
168
|
448
|
-280
|
440.00
|
|
2024-08-28
|
460
|
308
|
152
|
451.50
|
|
2024-08-27
|
116
|
153
|
-37
|
443.50
|
|
2024-08-23
|
364
|
168
|
196
|
446.00
|
|
2024-08-22
|
72
|
22
|
50
|
433.00
|
|
2024-08-21
|
214
|
49
|
165
|
430.00
|
|
2024-08-19
|
345
|
243
|
102
|
437.50
|
|
2024-08-16
|
198
|
160
|
38
|
437.50
|
|
2024-08-15
|
413
|
94
|
319
|
436.00
|
|
2024-08-14
|
328
|
150
|
178
|
433.00
|
|
2024-08-09
|
218
|
432
|
-214
|
439.50
|
|
2024-08-08
|
93
|
109
|
-16
|
442.00
|
|
2024-08-07
|
386
|
789
|
-403
|
444.00
|
|
2024-08-06
|
659
|
488
|
171
|
426.50
|
|
2024-08-05
|
793
|
436
|
357
|
388.00
|
|
2024-08-02
|
376
|
412
|
-36
|
413.50
|
|
2024-08-01
|
409
|
828
|
-419
|
420.50
|
|
2024-07-31
|
89
|
388
|
-299
|
438.00
|
|
2024-07-30
|
176
|
455
|
-279
|
431.00
|
|
2024-07-29
|
127
|
404
|
-277
|
411.00
|
|
2024-07-26
|
161
|
140
|
21
|
416.50
|
|
2024-07-22
|
264
|
341
|
-77
|
416.50
|
|
2024-07-19
|
160
|
93
|
67
|
433.50
|
|
2024-07-18
|
264
|
219
|
45
|
447.50
|
|
2024-07-17
|
493
|
132
|
361
|
462.00
|
|
2024-07-16
|
190
|
209
|
-19
|
474.50
|
|
2024-07-15
|
426
|
308
|
118
|
470.00
|
|
2024-07-11
|
238
|
185
|
53
|
500.00
|
|
2024-07-10
|
308
|
123
|
185
|
509.00
|
|
2024-07-09
|
381
|
95
|
286
|
506.00
|
|
2024-07-08
|
59
|
442
|
-383
|
501.00
|
|
2024-07-05
|
440
|
247
|
193
|
508.00
|
|
2024-07-04
|
206
|
325
|
-119
|
494.00
|
|
2024-07-02
|
325
|
170
|
155
|
484.50
|
|
2024-07-01
|
109
|
316
|
-207
|
466.00
|
|
2024-06-28
|
274
|
489
|
-215
|
475.00
|
|
2024-06-27
|
200
|
530
|
-330
|
479.50
|
|
2024-06-26
|
199
|
600
|
-401
|
472.50
|
|
2024-06-25
|
322
|
336
|
-14
|
464.00
|
|
2024-06-21
|
209
|
319
|
-110
|
453.00
|
|
2024-06-20
|
627
|
247
|
380
|
462.50
|
|
2024-06-19
|
234
|
445
|
-211
|
444.50
|
|
2024-06-18
|
91
|
220
|
-129
|
451.00
|
|
2024-06-17
|
270
|
594
|
-324
|
450.00
|
|
2024-06-14
|
246
|
406
|
-160
|
462.00
|
|
2024-06-13
|
158
|
275
|
-117
|
451.50
|
|
2024-06-12
|
1110
|
473
|
637
|
452.50
|
|
2024-06-11
|
440
|
513
|
-73
|
422.50
|
|
2024-06-07
|
227
|
531
|
-304
|
438.00
|
|
2024-06-06
|
532
|
398
|
134
|
442.00
|
|
2024-06-05
|
160
|
282
|
-122
|
434.50
|
|
2024-06-04
|
201
|
361
|
-160
|
430.50
|
|
2024-05-31
|
273
|
675
|
-402
|
408.50
|
|
2024-05-30
|
169
|
247
|
-78
|
415.50
|
|
2024-05-29
|
265
|
8
|
257
|
427.00
|
|
2024-05-28
|
84
|
456
|
-372
|
422.50
|
|
2024-05-27
|
163
|
601
|
-438
|
434.50
|
|
2024-05-24
|
230
|
50
|
180
|
430.50
|
|
2024-05-23
|
177
|
285
|
-108
|
430.50
|
|
2024-05-22
|
47
|
84
|
-37
|
431.00
|
|
2024-05-21
|
112
|
147
|
-35
|
|
|
2024-05-20
|
238
|
491
|
-253
|
432.00
|
|
2024-05-17
|
327
|
497
|
-170
|
448.00
|
|
2024-05-16
|
506
|
191
|
315
|
433.50
|
|
2024-05-14
|
250
|
106
|
144
|
408.50
|
|
2024-05-13
|
312
|
57
|
255
|
412.00
|
|
2024-05-10
|
157
|
243
|
-86
|
416.00
|
|
2024-05-09
|
250
|
95
|
155
|
422.50
|
|
2024-05-08
|
341
|
107
|
234
|
425.50
|
|
2024-05-07
|
420
|
231
|
189
|
420.00
|
|
2024-05-06
|
232
|
290
|
-58
|
426.00
|
|
2024-05-02
|
398
|
773
|
-375
|
421.50
|
|
2024-04-29
|
309
|
338
|
-29
|
406.50
|
|
2024-04-26
|
421
|
302
|
119
|
397.00
|
|
2024-04-25
|
376
|
414
|
-38
|
382.50
|
|
2024-04-24
|
571
|
423
|
148
|
391.50
|
|
2024-04-23
|
248
|
528
|
-280
|
376.00
|
|
2024-04-19
|
356
|
769
|
-413
|
375.50
|
|
2024-04-18
|
157
|
254
|
-97
|
385.00
|
|
2024-04-16
|
776
|
352
|
424
|
374.50
|
|
2024-04-15
|
546
|
251
|
295
|
383.00
|
|
2024-04-12
|
117
|
149
|
-32
|
402.00
|
|
2024-04-11
|
540
|
282
|
258
|
400.50
|
|
2024-04-10
|
533
|
880
|
-347
|
405.50
|
|
2024-04-09
|
568
|
1259
|
-691
|
434.50
|
|
2024-04-03
|
598
|
505
|
93
|
410.50
|
|
2024-04-01
|
521
|
64
|
457
|
398.50
|
|
2024-03-29
|
258
|
167
|
91
|
403.50
|
|
2024-03-28
|
317
|
524
|
-207
|
403.00
|
|
2024-03-25
|
178
|
359
|
-181
|
|
|
2024-03-22
|
474
|
269
|
205
|
|
|
2024-03-21
|
630
|
466
|
164
|
420.50
|
|
2024-03-20
|
365
|
519
|
-154
|
406.00
|
|
2024-03-19
|
1248
|
913
|
335
|
418.00
|
|
2024-03-18
|
278
|
526
|
-248
|
412.00
|
|
2024-03-15
|
805
|
586
|
219
|
414.00
|
|
2024-03-13
|
947
|
673
|
274
|
405.00
|
|
2024-03-12
|
558
|
460
|
98
|
450.00
|
|
2024-03-11
|
380
|
174
|
206
|
496.00
|
|
2024-03-08
|
731
|
400
|
331
|
490.00
|
|
2024-03-07
|
535
|
609
|
-74
|
522.00
|
|
2024-03-06
|
357
|
408
|
-51
|
514.00
|
|
2024-03-05
|
673
|
317
|
356
|
498.50
|
|
2024-03-04
|
531
|
641
|
-110
|
487.00
|
|
2024-02-29
|
356
|
137
|
219
|
495.00
|
|
2024-02-27
|
264
|
329
|
-65
|
504.00
|
|
2024-02-26
|
194
|
295
|
-101
|
524.00
|
|
2024-02-21
|
255
|
292
|
-37
|
492.50
|
|
2024-02-19
|
446
|
350
|
96
|
515.00
|
|
2024-02-16
|
604
|
529
|
75
|
534.00
|
|
2024-02-15
|
232
|
1349
|
-1117
|
545.00
|
|
2024-02-05
|
272
|
473
|
-201
|
497.50
|
|
2024-02-02
|
669
|
514
|
155
|
475.00
|
|
2024-02-01
|
558
|
794
|
-236
|
450.00
|
|
2024-01-31
|
415
|
702
|
-287
|
461.00
|
|
2024-01-30
|
872
|
759
|
113
|
470.50
|
|
2024-01-29
|
272
|
148
|
124
|
431.50
|
|
2024-01-26
|
122
|
507
|
-385
|
414.50
|
|
2024-01-25
|
389
|
288
|
101
|
414.50
|
|
2024-01-24
|
116
|
247
|
-131
|
424.50
|
|
2024-01-23
|
349
|
802
|
-453
|
439.00
|
|
2024-01-22
|
839
|
665
|
174
|
435.50
|
|
2024-01-19
|
304
|
486
|
-182
|
396.00
|
|
2024-01-18
|
145
|
170
|
-25
|
382.00
|
|
2024-01-17
|
222
|
177
|
45
|
385.00
|
|
2024-01-16
|
268
|
297
|
-29
|
392.00
|
|
2024-01-15
|
228
|
323
|
-95
|
385.00
|
|
2024-01-12
|
342
|
152
|
190
|
381.50
|
|
2024-01-11
|
604
|
288
|
316
|
376.00
|
|
2024-01-10
|
179
|
246
|
-67
|
358.50
|
|
2024-01-09
|
192
|
157
|
35
|
366.00
|
|
2024-01-08
|
150
|
159
|
-9
|
363.00
|
|
2024-01-05
|
242
|
140
|
102
|
365.50
|
|
2024-01-04
|
237
|
331
|
-94
|
361.50
|
|
2024-01-03
|
220
|
163
|
57
|
362.50
|
|
2024-01-02
|
92
|
326
|
-234
|
366.00
|
|
2023-12-28
|
563
|
276
|
287
|
377.00
|
|
2023-12-27
|
140
|
127
|
13
|
377.50
|
|
2023-12-26
|
133
|
77
|
56
|
374.50
|
|
2023-12-25
|
126
|
108
|
18
|
372.00
|
|
2023-12-22
|
117
|
168
|
-51
|
375.50
|
|
2023-12-21
|
535
|
183
|
352
|
371.00
|
|
2023-12-20
|
863
|
61
|
802
|
366.50
|
|
2023-12-19
|
753
|
261
|
492
|
365.50
|
|
2023-12-18
|
251
|
16
|
235
|
368.50
|
|
2023-12-15
|
631
|
178
|
453
|
376.00
|
|
2023-12-13
|
212
|
98
|
114
|
383.00
|
|
2023-12-12
|
174
|
446
|
-272
|
381.00
|
|
2023-12-11
|
83
|
145
|
-62
|
391.50
|
|
2023-12-08
|
279
|
142
|
137
|
393.50
|
|
2023-12-07
|
133
|
164
|
-31
|
384.00
|
|
2023-12-06
|
38
|
117
|
-79
|
386.50
|
|
2023-12-04
|
801
|
478
|
323
|
391.50
|
|
2023-12-01
|
499
|
685
|
-186
|
389.00
|
|
2023-11-30
|
1176
|
840
|
336
|
380.00
|
|
2023-11-29
|
594
|
464
|
130
|
372.00
|
|
2023-11-28
|
1058
|
922
|
136
|
378.50
|
|
2023-11-24
|
254
|
193
|
61
|
422.00
|
|
2023-11-23
|
166
|
143
|
23
|
422.50
|
|
2023-11-22
|
262
|
283
|
-21
|
424.50
|
|
2023-11-21
|
484
|
620
|
-136
|
436.00
|
|
2023-11-20
|
514
|
316
|
198
|
440.00
|
|
2023-11-17
|
215
|
286
|
-71
|
417.50
|
|
2023-11-16
|
283
|
330
|
-47
|
414.50
|
|
2023-11-15
|
229
|
787
|
-558
|
411.00
|
|
2023-11-14
|
163
|
516
|
-353
|
419.00
|
|
2023-11-13
|
320
|
249
|
71
|
422.00
|
|
2023-11-10
|
241
|
141
|
100
|
417.00
|
|
2023-11-09
|
251
|
172
|
79
|
413.50
|
|
2023-11-08
|
325
|
214
|
111
|
404.00
|
|
2023-11-07
|
116
|
297
|
-181
|
399.50
|
|
2023-11-06
|
451
|
314
|
137
|
400.50
|
|
2023-11-03
|
360
|
170
|
190
|
388.00
|
|
2023-11-02
|
131
|
433
|
-302
|
383.00
|
|
2023-11-01
|
537
|
190
|
347
|
363.00
|
|
2023-10-25
|
93
|
347
|
-254
|
415.50
|
|
2023-10-24
|
402
|
269
|
133
|
413.50
|
|
2023-10-23
|
210
|
303
|
-93
|
400.00
|
|
2023-10-20
|
188
|
340
|
-152
|
403.00
|
|
2023-10-19
|
214
|
430
|
-216
|
400.00
|
|
2023-10-18
|
356
|
520
|
-164
|
402.00
|
|
2023-10-17
|
493
|
112
|
381
|
418.00
|
|
2023-10-16
|
176
|
263
|
-87
|
411.00
|
|
2023-10-13
|
176
|
420
|
-244
|
425.50
|
|
2023-10-12
|
234
|
157
|
77
|
428.50
|
|
2023-10-11
|
664
|
491
|
173
|
|
|
2023-10-06
|
136
|
303
|
-167
|
439.50
|
|
2023-10-05
|
153
|
389
|
-236
|
445.00
|
|
2023-10-04
|
117
|
224
|
-107
|
441.00
|
|
2023-10-02
|
469
|
689
|
-220
|
449.00
|
|
2023-09-28
|
263
|
205
|
58
|
428.00
|
|
2023-09-27
|
164
|
181
|
-17
|
418.00
|
|
2023-09-26
|
145
|
243
|
-98
|
415.00
|
|
2023-09-22
|
489
|
456
|
33
|
402.00
|
|
2023-09-21
|
297
|
431
|
-134
|
392.50
|
|
2023-09-20
|
400
|
175
|
225
|
406.50
|
|
2023-09-19
|
581
|
161
|
420
|
398.00
|
|
2023-09-18
|
338
|
284
|
54
|
406.50
|
|
2023-09-15
|
482
|
333
|
149
|
423.00
|
|
2023-09-14
|
462
|
290
|
172
|
424.00
|
|
2023-09-13
|
501
|
564
|
-63
|
421.50
|
|
2023-09-12
|
397
|
203
|
194
|
431.00
|
|
2023-09-08
|
60
|
194
|
-134
|
446.50
|
|
2023-09-07
|
42
|
162
|
-120
|
446.50
|
|
2023-09-06
|
181
|
498
|
-317
|
450.00
|
|
2023-09-04
|
409
|
695
|
-286
|
439.00
|
|
2023-09-01
|
466
|
1230
|
-764
|
438.50
|
|
2023-08-31
|
948
|
699
|
249
|
437.50
|
|
2023-08-30
|
390
|
567
|
-177
|
415.50
|
|
2023-08-29
|
299
|
183
|
116
|
403.50
|
|
2023-08-28
|
662
|
395
|
267
|
404.00
|
|
2023-08-25
|
437
|
563
|
-126
|
420.00
|
|
2023-08-23
|
545
|
473
|
72
|
442.00
|
|
2023-08-22
|
454
|
328
|
126
|
433.50
|
|
2023-08-21
|
298
|
256
|
42
|
422.00
|
|
2023-08-18
|
549
|
796
|
-247
|
|
|
2023-08-17
|
600
|
624
|
-24
|
435.50
|
|
2023-08-16
|
559
|
513
|
46
|
438.50
|
|
2023-08-15
|
536
|
682
|
-146
|
425.00
|
|
2023-08-11
|
1098
|
618
|
480
|
405.00
|
|
2023-08-10
|
1125
|
992
|
133
|
406.50
|
|
2023-08-09
|
590
|
498
|
92
|
443.50
|
|
2023-08-08
|
800
|
1046
|
-246
|
440.50
|
|
2023-08-07
|
848
|
897
|
-49
|
440.00
|
|
2023-08-02
|
982
|
1053
|
-71
|
400.50
|
|
2023-08-01
|
991
|
735
|
256
|
403.50
|
|
2023-07-31
|
841
|
945
|
-104
|
414.00
|
|
2023-07-28
|
1128
|
1004
|
124
|
418.00
|
|
2023-07-27
|
54
|
17
|
37
|
389.00
|
|
2023-07-26
|
479
|
301
|
178
|
354.00
|
|
2023-07-25
|
1253
|
2625
|
-1372
|
354.50
|
|
2023-07-24
|
1997
|
561
|
1436
|
356.50
|
|
2023-07-21
|
810
|
593
|
217
|
324.50
|
|
2023-07-19
|
780
|
709
|
71
|
318.00
|
|
2023-07-18
|
984
|
916
|
68
|
326.00
|
|
2023-07-17
|
486
|
396
|
90
|
305.00
|
|
2023-07-14
|
494
|
685
|
-191
|
306.50
|
|
2023-07-13
|
1263
|
1115
|
148
|
304.50
|
|
2023-07-12
|
644
|
664
|
-20
|
297.50
|
|
2023-07-11
|
719
|
1155
|
-436
|
295.00
|
|
2023-07-10
|
391
|
796
|
-405
|
277.50
|
|
2023-07-07
|
644
|
403
|
241
|
260.50
|
|
2023-07-06
|
738
|
462
|
276
|
266.50
|
|
2023-07-05
|
981
|
847
|
134
|
269.00
|
|
2023-07-04
|
509
|
1086
|
-577
|
263.00
|
|
2023-07-03
|
215
|
289
|
-74
|
247.50
|
|
2023-06-30
|
127
|
285
|
-158
|
243.50
|
|
2023-06-29
|
193
|
221
|
-28
|
236.00
|
|
2023-06-28
|
277
|
293
|
-16
|
226.00
|
|
2023-06-27
|
386
|
184
|
202
|
226.50
|
|
2023-06-26
|
411
|
283
|
128
|
232.00
|
|
2023-06-21
|
450
|
218
|
232
|
240.50
|
|
2023-06-20
|
235
|
285
|
-50
|
243.00
|
|
2023-06-19
|
376
|
211
|
165
|
241.50
|
|
2023-06-16
|
207
|
276
|
-69
|
244.00
|
|
2023-06-15
|
363
|
252
|
111
|
249.00
|
|
2023-06-14
|
348
|
281
|
67
|
242.50
|
|
2023-06-13
|
312
|
375
|
-63
|
239.00
|
|
2023-06-12
|
494
|
393
|
101
|
235.50
|
|
2023-06-09
|
319
|
445
|
-126
|
234.50
|
|
2023-06-08
|
988
|
1434
|
-446
|
230.50
|
|
2023-06-05
|
380
|
179
|
201
|
209.00
|
|
2023-06-02
|
348
|
411
|
-63
|
210.00
|
|
2023-06-01
|
245
|
196
|
49
|
210.00
|
|
2023-05-30
|
393
|
341
|
52
|
211.50
|
|
2023-05-29
|
273
|
678
|
-405
|
204.50
|
|
2023-05-25
|
651
|
1226
|
-575
|
204.00
|
|
2023-05-24
|
461
|
802
|
-341
|
190.50
|
|
2023-05-23
|
565
|
962
|
-397
|
187.50
|
|
2023-05-22
|
1314
|
2152
|
-838
|
191.00
|
|
2023-05-19
|
483
|
1035
|
-552
|
184.50
|
|
2023-05-18
|
217
|
712
|
-495
|
179.00
|
|
2023-05-17
|
116
|
509
|
-393
|
169.50
|
|
2023-05-16
|
408
|
548
|
-140
|
170.50
|
|
2023-05-15
|
220
|
670
|
-450
|
164.00
|
|
2023-05-12
|
209
|
337
|
-128
|
161.50
|
|
2023-05-11
|
72
|
329
|
-257
|
165.50
|
|
2023-05-10
|
69
|
515
|
-446
|
168.00
|
|
2023-05-09
|
137
|
479
|
-342
|
171.00
|
|
2023-05-08
|
161
|
590
|
-429
|
172.00
|
|
2023-05-05
|
188
|
590
|
-402
|
170.00
|
|
2023-05-04
|
121
|
475
|
-354
|
164.00
|
|
2023-05-03
|
134
|
642
|
-508
|
164.50
|
|
2023-05-02
|
240
|
501
|
-261
|
160.00
|
|
2023-04-28
|
203
|
519
|
-316
|
163.50
|
|
2023-04-27
|
572
|
948
|
-376
|
162.00
|
|
2023-04-26
|
485
|
915
|
-430
|
153.50
|
|
2023-04-25
|
109
|
624
|
-515
|
160.00
|
|
2023-04-24
|
113
|
501
|
-388
|
167.00
|
|
2023-04-21
|
188
|
551
|
-363
|
169.00
|
|
2023-04-20
|
45
|
446
|
-401
|
173.00
|
|
2023-04-19
|
166
|
531
|
-365
|
176.50
|
|
2023-04-18
|
28
|
167
|
-139
|
182.00
|
|
2023-04-17
|
118
|
514
|
-396
|
183.50
|
|
2023-04-14
|
118
|
444
|
-326
|
185.00
|
|
2023-04-13
|
132
|
906
|
-774
|
183.00
|
|
2023-04-12
|
65
|
399
|
-334
|
185.50
|
|
2023-04-11
|
129
|
577
|
-448
|
185.00
|
|
2023-04-10
|
43
|
52
|
-9
|
182.00
|
|
2023-04-07
|
84
|
57
|
27
|
179.50
|
|
2023-04-06
|
67
|
120
|
-53
|
178.50
|
|
2023-03-31
|
7
|
78
|
-71
|
182.00
|
|
2023-03-30
|
163
|
45
|
118
|
183.00
|
|
2023-03-29
|
121
|
168
|
-47
|
179.50
|
|
2023-03-28
|
196
|
110
|
86
|
176.00
|
|
2023-03-27
|
177
|
105
|
72
|
180.00
|
|
2023-03-24
|
176
|
108
|
68
|
177.00
|
|
2023-03-22
|
263
|
137
|
126
|
178.50
|
|
2023-03-21
|
107
|
72
|
35
|
173.00
|
|
2023-03-20
|
204
|
98
|
106
|
170.50
|
|
2023-03-17
|
210
|
119
|
91
|
170.50
|
|
2023-03-16
|
136
|
53
|
83
|
169.50
|
|
2023-03-14
|
111
|
93
|
18
|
172.50
|
|
2023-03-13
|
102
|
119
|
-17
|
180.00
|
|
2023-03-10
|
51
|
193
|
-142
|
183.50
|
|
2023-03-09
|
257
|
109
|
148
|
190.00
|
|
2023-03-08
|
47
|
4
|
43
|
195.00
|
|
2023-03-07
|
75
|
130
|
-55
|
194.50
|
|
2023-03-06
|
108
|
83
|
25
|
192.50
|
|
2023-03-03
|
230
|
138
|
92
|
189.50
|
|
2023-03-02
|
74
|
65
|
9
|
189.00
|
|
2023-03-01
|
69
|
237
|
-168
|
188.00
|
|
2023-02-24
|
247
|
195
|
52
|
190.50
|
|
2023-02-22
|
101
|
187
|
-86
|
185.50
|
|
2023-02-21
|
184
|
48
|
136
|
192.00
|
|
2023-02-20
|
53
|
130
|
-77
|
190.50
|
|
2023-02-17
|
15
|
119
|
-104
|
187.50
|
|
2023-02-16
|
67
|
30
|
37
|
190.50
|
|
2023-02-15
|
47
|
88
|
-41
|
187.00
|
|
2023-02-14
|
68
|
78
|
-10
|
189.50
|
|
2023-02-13
|
105
|
74
|
31
|
191.50
|
|
2023-02-10
|
335
|
83
|
252
|
190.00
|
|
2023-02-09
|
44
|
99
|
-55
|
190.00
|
|
2023-02-08
|
70
|
86
|
-16
|
184.50
|
|
2023-02-07
|
162
|
54
|
108
|
184.00
|
|
2023-02-06
|
146
|
101
|
45
|
182.50
|
|
2023-02-03
|
116
|
137
|
-21
|
190.00
|
|
2023-02-01
|
428
|
400
|
28
|
189.00
|
|
2023-01-31
|
307
|
223
|
84
|
180.50
|
|
2023-01-17
|
107
|
222
|
-115
|
178.50
|
|
2023-01-16
|
308
|
205
|
103
|
176.50
|
|
2023-01-13
|
104
|
178
|
-74
|
180.00
|
|
2023-01-11
|
78
|
15
|
63
|
181.00
|
|
2023-01-10
|
88
|
77
|
11
|
186.00
|
|
2023-01-09
|
132
|
173
|
-41
|
185.00
|
|
2023-01-06
|
147
|
133
|
14
|
176.50
|
|
2023-01-05
|
83
|
150
|
-67
|
174.50
|
|
2023-01-04
|
59
|
79
|
-20
|
180.00
|
|
2023-01-03
|
94
|
53
|
41
|
176.50
|
|
2022-12-30
|
39
|
104
|
-65
|
171.00
|
|
2022-12-29
|
128
|
106
|
22
|
174.00
|
|
2022-12-28
|
21
|
86
|
-65
|
173.00
|
|
2022-12-27
|
114
|
10
|
104
|
176.00
|
|
2022-12-26
|
60
|
27
|
33
|
174.50
|
|
2022-12-23
|
152
|
202
|
-50
|
176.50
|
|
2022-12-22
|
221
|
1402
|
-1181
|
178.00
|
|
2022-12-21
|
223
|
941
|
-718
|
172.50
|
|
2022-12-20
|
250
|
873
|
-623
|
173.00
|
|
2022-12-19
|
461
|
1281
|
-820
|
181.50
|
|
2022-12-16
|
86
|
368
|
-282
|
182.00
|
|
2022-12-15
|
124
|
73
|
51
|
189.00
|
|
2022-12-14
|
349
|
355
|
-6
|
189.00
|
|
2022-12-12
|
347
|
92
|
255
|
189.50
|
|
2022-12-09
|
293
|
199
|
94
|
197.50
|
|
2022-12-08
|
233
|
314
|
-81
|
193.50
|
|
2022-12-07
|
172
|
224
|
-52
|
186.50
|
|
2022-12-06
|
147
|
125
|
22
|
189.50
|
|
2022-12-05
|
196
|
135
|
61
|
191.50
|
|
2022-12-02
|
218
|
161
|
57
|
190.50
|
|
2022-12-01
|
499
|
599
|
-100
|
196.50
|
|
2022-11-30
|
512
|
150
|
362
|
190.50
|
|
2022-11-28
|
303
|
199
|
104
|
180.50
|
|
2022-11-25
|
394
|
132
|
262
|
180.00
|
|
2022-11-24
|
559
|
465
|
94
|
186.50
|
|
2022-11-23
|
397
|
360
|
37
|
186.00
|
|
2022-11-22
|
108
|
66
|
42
|
177.00
|
|
2022-11-21
|
175
|
86
|
89
|
172.50
|
|
2022-11-18
|
152
|
63
|
89
|
175.50
|
|
2022-11-17
|
161
|
109
|
52
|
175.50
|
|
2022-11-16
|
111
|
152
|
-41
|
174.00
|
|
2022-11-15
|
67
|
124
|
-57
|
173.50
|
|
2022-11-11
|
173
|
272
|
-99
|
174.50
|
|
2022-11-10
|
88
|
72
|
16
|
170.50
|
|
2022-11-09
|
145
|
172
|
-27
|
169.00
|
|
2022-11-08
|
210
|
126
|
84
|
163.50
|
|
2022-11-07
|
163
|
100
|
63
|
164.50
|
|
2022-11-04
|
122
|
135
|
-13
|
164.50
|
|
2022-11-01
|
558
|
402
|
156
|
148.00
|
|
2022-10-31
|
394
|
278
|
116
|
146.50
|
|
2022-10-28
|
272
|
140
|
132
|
137.00
|
|
2022-10-27
|
394
|
238
|
156
|
139.00
|
|
2022-10-26
|
485
|
429
|
56
|
130.00
|
|
2022-10-25
|
575
|
369
|
206
|
136.00
|
|
2022-10-24
|
332
|
242
|
90
|
139.50
|
|
2022-10-21
|
306
|
47
|
259
|
135.00
|
|
2022-10-20
|
366
|
396
|
-30
|
144.00
|
|
2022-10-19
|
241
|
93
|
148
|
142.00
|
|
2022-10-18
|
137
|
86
|
51
|
143.50
|
|
2022-10-14
|
199
|
122
|
77
|
141.50
|
|
2022-10-12
|
468
|
294
|
174
|
138.00
|
|
2022-10-11
|
408
|
190
|
218
|
139.50
|
|
2022-10-07
|
79
|
50
|
29
|
155.00
|
|
2022-10-06
|
75
|
52
|
23
|
159.50
|
|
2022-10-05
|
303
|
139
|
164
|
159.50
|
|
2022-10-04
|
103
|
164
|
-61
|
161.50
|
|
2022-10-03
|
159
|
229
|
-70
|
160.00
|
|
2022-09-30
|
507
|
438
|
69
|
160.00
|
|
2022-09-29
|
588
|
454
|
134
|
158.50
|
|
2022-09-28
|
445
|
361
|
84
|
168.00
|
|
2022-09-27
|
517
|
331
|
186
|
176.00
|
|
2022-09-26
|
168
|
205
|
-37
|
167.50
|
|
2022-09-23
|
120
|
72
|
48
|
166.50
|
|
2022-09-22
|
201
|
187
|
14
|
168.50
|
|
2022-09-21
|
59
|
149
|
-90
|
170.50
|
|
2022-09-20
|
173
|
62
|
111
|
172.00
|
|
2022-09-19
|
154
|
139
|
15
|
167.00
|
|
2022-09-16
|
401
|
382
|
19
|
171.50
|
|
2022-09-13
|
90
|
58
|
32
|
171.00
|
|
2022-09-12
|
95
|
45
|
50
|
171.00
|
|
2022-09-08
|
237
|
324
|
-87
|
170.00
|
|
2022-09-07
|
221
|
263
|
-42
|
170.50
|
|
2022-09-06
|
524
|
543
|
-19
|
164.50
|
|
2022-09-05
|
317
|
682
|
-365
|
171.50
|
|
2022-09-02
|
421
|
267
|
154
|
170.00
|
|
2022-09-01
|
87
|
133
|
-46
|
157.50
|
|
2022-08-31
|
25
|
40
|
-15
|
162.00
|
|
2022-08-30
|
109
|
73
|
36
|
160.00
|
|
2022-08-29
|
115
|
80
|
35
|
157.50
|
|
2022-08-26
|
36
|
108
|
-72
|
165.50
|
|
2022-08-25
|
1279
|
687
|
592
|
164.50
|
|
2022-08-24
|
1090
|
1160
|
-70
|
173.00
|
|
2022-08-23
|
85
|
1109
|
-1024
|
174.00
|
|
2022-08-22
|
541
|
1153
|
-612
|
174.00
|
|
2022-08-19
|
97
|
237
|
-140
|
176.50
|
|
2022-08-17
|
115
|
237
|
-122
|
176.00
|
|
2022-08-16
|
117
|
171
|
-54
|
175.00
|
|
2022-08-11
|
216
|
268
|
-52
|
166.50
|
|
2022-08-10
|
100
|
50
|
50
|
161.50
|
|
2022-08-09
|
74
|
66
|
8
|
163.00
|
|
2022-08-05
|
65
|
46
|
19
|
163.50
|
|
2022-08-04
|
224
|
208
|
16
|
162.00
|
|
2022-08-03
|
79
|
115
|
-36
|
161.50
|
|
2022-08-02
|
127
|
190
|
-63
|
163.00
|
|
2022-07-28
|
202
|
250
|
-48
|
158.50
|
|
2022-07-27
|
22
|
34
|
-12
|
164.00
|
|
2022-07-26
|
91
|
231
|
-140
|
161.00
|
|
2022-07-25
|
215
|
153
|
62
|
161.50
|
|
2022-07-22
|
183
|
449
|
-266
|
166.50
|
|
2022-07-21
|
135
|
238
|
-103
|
170.00
|
|
2022-07-20
|
613
|
656
|
-43
|
163.50
|
|
2022-07-18
|
369
|
322
|
47
|
156.00
|
|
2022-07-15
|
394
|
452
|
-58
|
154.50
|
|
2022-07-14
|
531
|
328
|
203
|
157.00
|
|
2022-07-13
|
494
|
437
|
57
|
149.00
|
|
2022-07-12
|
259
|
197
|
62
|
151.50
|
|
2022-07-11
|
130
|
68
|
62
|
168.00
|
|
2022-07-08
|
206
|
111
|
95
|
166.50
|
|
2022-07-07
|
303
|
236
|
67
|
165.00
|
|
2022-07-06
|
302
|
194
|
108
|
163.50
|
|
2022-07-05
|
168
|
131
|
37
|
170.50
|
|
2022-07-04
|
180
|
64
|
116
|
172.50
|
|
2022-07-01
|
99
|
135
|
-36
|
173.50
|
|
2022-06-30
|
141
|
179
|
-38
|
178.50
|
|
2022-06-29
|
43
|
62
|
-19
|
189.00
|
|
2022-06-28
|
59
|
159
|
-100
|
191.50
|
|
2022-06-27
|
218
|
154
|
64
|
194.50
|
|
2022-06-24
|
177
|
117
|
60
|
187.00
|
|
2022-06-23
|
246
|
105
|
141
|
185.50
|
|
2022-06-22
|
308
|
229
|
79
|
184.00
|
|
2022-06-21
|
178
|
106
|
72
|
197.00
|
|
2022-06-17
|
164
|
139
|
25
|
206.00
|
|
2022-06-15
|
92
|
114
|
-22
|
224.00
|
|
2022-06-14
|
156
|
102
|
54
|
228.00
|
|
2022-06-13
|
24
|
19
|
5
|
233.00
|
|
2022-06-10
|
21
|
34
|
-13
|
239.00
|
|
2022-06-06
|
31
|
10
|
21
|
230.00
|
|
2022-06-02
|
40
|
49
|
-9
|
225.00
|
|
2022-05-30
|
102
|
138
|
-36
|
233.00
|
|
2022-05-26
|
239
|
160
|
79
|
233.00
|
|
2022-05-25
|
76
|
54
|
22
|
226.00
|
|
2022-05-24
|
67
|
117
|
-50
|
225.00
|
|
2022-05-23
|
93
|
75
|
18
|
226.00
|
|
2022-05-20
|
53
|
137
|
-84
|
228.00
|
|
2022-05-19
|
180
|
128
|
52
|
226.00
|
|
2022-05-18
|
171
|
392
|
-221
|
227.50
|
|
2022-05-17
|
92
|
43
|
49
|
221.00
|
|
2022-05-16
|
310
|
329
|
-19
|
219.50
|
|
2022-05-13
|
291
|
206
|
85
|
224.00
|
|
2022-05-12
|
219
|
166
|
53
|
213.00
|
|
2022-05-11
|
98
|
90
|
8
|
210.50
|
|
2022-05-10
|
138
|
88
|
50
|
214.00
|
|
2022-05-09
|
75
|
41
|
34
|
210.50
|
|
2022-05-06
|
96
|
74
|
22
|
215.00
|
|
2022-05-05
|
124
|
109
|
15
|
222.00
|
|
2022-05-04
|
87
|
158
|
-71
|
222.00
|
|
2022-05-03
|
102
|
80
|
22
|
215.00
|
|
2022-04-28
|
213
|
432
|
-219
|
216.00
|
|
2022-04-27
|
67
|
26
|
41
|
233.00
|
|
2022-04-26
|
24
|
31
|
-7
|
235.50
|
|
2022-04-25
|
72
|
24
|
48
|
235.50
|
|
2022-04-22
|
41
|
47
|
-6
|
243.50
|
|
2022-04-21
|
2
|
43
|
-41
|
245.00
|
|
2022-04-20
|
47
|
14
|
33
|
242.50
|
|
2022-04-19
|
116
|
123
|
-7
|
236.00
|
|
2022-04-18
|
65
|
36
|
29
|
234.50
|
|
2022-04-15
|
2
|
66
|
-64
|
235.50
|
|
2022-04-14
|
31
|
16
|
15
|
240.50
|
|
2022-04-13
|
41
|
64
|
-23
|
238.50
|
|
2022-04-12
|
164
|
151
|
13
|
237.00
|
|
2022-04-08
|
46
|
31
|
15
|
257.00
|
|
2022-04-07
|
76
|
71
|
5
|
255.00
|
|
2022-04-06
|
37
|
34
|
3
|
257.00
|
|
2022-04-01
|
6
|
36
|
-30
|
261.00
|
|
2022-03-31
|
41
|
19
|
22
|
258.00
|
|
2022-03-30
|
44
|
25
|
19
|
261.00
|
|
2022-03-29
|
29
|
51
|
-22
|
259.00
|
|
2022-03-25
|
8
|
3
|
5
|
257.00
|
|
2022-03-24
|
42
|
33
|
9
|
257.00
|
|
2022-03-23
|
19
|
5
|
14
|
258.50
|
|
2022-03-22
|
14
|
11
|
3
|
257.50
|
|
2022-03-21
|
7
|
5
|
2
|
256.00
|
|
2022-03-18
|
16
|
33
|
-17
|
255.00
|
|
2022-03-17
|
120
|
189
|
-69
|
258.50
|
|
2022-03-16
|
175
|
91
|
84
|
244.50
|
|
2022-03-15
|
69
|
53
|
16
|
249.00
|
|
2022-03-14
|
26
|
46
|
-20
|
252.50
|
|
2022-03-10
|
6
|
45
|
-39
|
260.00
|
|
2022-03-09
|
40
|
114
|
-74
|
254.00
|
|
2022-03-08
|
126
|
43
|
83
|
254.00
|
|
2022-03-07
|
114
|
89
|
25
|
262.00
|
|
2022-03-04
|
14
|
40
|
-26
|
273.00
|
|
2022-03-03
|
42
|
33
|
9
|
274.00
|
|
2022-03-02
|
51
|
8
|
43
|
275.50
|
|
2022-02-25
|
149
|
101
|
48
|
270.00
|
|
2022-02-24
|
202
|
179
|
23
|
279.00
|
|
2022-02-23
|
139
|
169
|
-30
|
288.00
|
|
2022-02-22
|
26
|
70
|
-44
|
279.00
|
|
2022-02-21
|
35
|
66
|
-31
|
278.00
|
|
2022-02-18
|
55
|
163
|
-108
|
278.00
|
|
2022-02-17
|
85
|
74
|
11
|
280.00
|
|
2022-02-16
|
133
|
89
|
44
|
275.50
|
|
2022-02-15
|
21
|
50
|
-29
|
271.00
|
|
2022-02-14
|
72
|
98
|
-26
|
271.50
|
|
2022-02-10
|
198
|
152
|
46
|
285.50
|
|
2022-02-09
|
198
|
138
|
60
|
275.50
|
|
2022-02-08
|
140
|
224
|
-84
|
275.00
|
|
2022-02-07
|
73
|
193
|
-120
|
271.50
|
|
2022-01-26
|
244
|
120
|
124
|
264.50
|
|
2022-01-25
|
86
|
217
|
-131
|
265.00
|
|
2022-01-24
|
120
|
38
|
82
|
275.00
|
|
2022-01-21
|
138
|
180
|
-42
|
273.00
|
|
2022-01-20
|
153
|
190
|
-37
|
279.00
|
|
2022-01-19
|
211
|
83
|
128
|
281.50
|
|
2022-01-18
|
49
|
159
|
-110
|
276.00
|
|
2022-01-17
|
136
|
273
|
-137
|
274.00
|
|
2022-01-14
|
144
|
136
|
8
|
267.00
|
|
2022-01-13
|
128
|
178
|
-50
|
262.00
|
|
2022-01-12
|
191
|
70
|
121
|
262.00
|
|
2022-01-11
|
222
|
100
|
122
|
262.50
|
|
2022-01-10
|
70
|
290
|
-220
|
275.00
|
|
2022-01-07
|
130
|
291
|
-161
|
273.00
|
|
2022-01-06
|
169
|
160
|
9
|
285.00
|
|
2022-01-05
|
178
|
135
|
43
|
280.50
|
|
2022-01-04
|
225
|
310
|
-85
|
277.00
|
|
2022-01-03
|
262
|
403
|
-141
|
277.50
|
|
2021-12-30
|
22
|
58
|
-36
|
278.00
|
|
2021-12-28
|
42
|
62
|
-20
|
277.50
|
|
2021-12-27
|
99
|
110
|
-11
|
277.50
|
|
2021-12-24
|
87
|
193
|
-106
|
276.50
|
|
2021-12-22
|
111
|
120
|
-9
|
275.50
|
|
2021-12-21
|
92
|
77
|
15
|
275.50
|
|
2021-12-20
|
113
|
34
|
79
|
275.50
|
|
2021-12-17
|
70
|
172
|
-102
|
276.50
|
|
2021-12-16
|
320
|
151
|
169
|
282.50
|
|
2021-12-15
|
301
|
24
|
277
|
275.00
|
|
2021-12-14
|
187
|
55
|
132
|
274.00
|
|
2021-12-13
|
20
|
143
|
-123
|
279.00
|
|
2021-12-10
|
288
|
53
|
235
|
280.00
|
|
2021-12-09
|
104
|
311
|
-207
|
276.50
|
|
2021-12-08
|
169
|
427
|
-258
|
280.00
|
|
2021-12-07
|
210
|
240
|
-30
|
278.00
|
|
2021-12-06
|
163
|
205
|
-42
|
275.50
|
|
2021-12-03
|
167
|
122
|
45
|
274.50
|
|
2021-12-02
|
118
|
201
|
-83
|
269.00
|
|
2021-12-01
|
408
|
238
|
170
|
279.50
|
|
2021-11-30
|
237
|
144
|
93
|
280.00
|
|
2021-11-29
|
227
|
268
|
-41
|
280.00
|
|
2021-11-26
|
440
|
427
|
13
|
272.50
|
|
2021-11-25
|
373
|
713
|
-340
|
269.50
|
|
2021-11-24
|
502
|
405
|
97
|
245.00
|
|
2021-11-23
|
10
|
61
|
-51
|
228.50
|
|
2021-11-22
|
142
|
44
|
98
|
233.00
|
|
2021-11-18
|
132
|
87
|
45
|
232.00
|
|
2021-11-17
|
219
|
296
|
-77
|
233.00
|
|
2021-11-16
|
61
|
109
|
-48
|
233.00
|
|
2021-11-15
|
127
|
156
|
-29
|
234.00
|
|
2021-11-12
|
85
|
119
|
-34
|
232.00
|
|
2021-11-11
|
130
|
81
|
49
|
229.50
|
|
2021-11-10
|
42
|
84
|
-42
|
231.00
|
|
2021-11-09
|
89
|
98
|
-9
|
232.00
|
|
2021-11-08
|
41
|
125
|
-84
|
230.00
|
|
2021-11-05
|
212
|
115
|
97
|
230.50
|
|
2021-11-04
|
113
|
62
|
51
|
231.50
|
|
2021-11-03
|
232
|
128
|
104
|
232.00
|
|
2021-11-01
|
253
|
274
|
-21
|
234.00
|
|
2021-10-26
|
64
|
76
|
-12
|
218.00
|
|
2021-10-25
|
33
|
85
|
-52
|
218.00
|
|
2021-10-22
|
109
|
49
|
60
|
217.50
|
|
2021-10-19
|
268
|
236
|
32
|
215.00
|
|
2021-10-18
|
45
|
56
|
-11
|
207.00
|
|
2021-10-15
|
23
|
188
|
-165
|
211.50
|
|
2021-10-14
|
263
|
72
|
191
|
206.50
|
|
2021-10-12
|
158
|
168
|
-10
|
207.00
|
|
2021-10-08
|
90
|
208
|
-118
|
214.50
|
|
2021-10-07
|
178
|
243
|
-65
|
211.50
|
|
2021-10-06
|
425
|
194
|
231
|
203.00
|
|
2021-10-05
|
154
|
496
|
-342
|
218.00
|
|
2021-10-04
|
166
|
97
|
69
|
209.50
|
|
2021-10-01
|
122
|
77
|
45
|
210.00
|
|
2021-09-30
|
74
|
310
|
-236
|
217.50
|
|
2021-09-29
|
535
|
240
|
295
|
214.50
|
|
2021-09-28
|
72
|
338
|
-266
|
228.00
|
|
2021-09-27
|
621
|
547
|
74
|
226.00
|
|
2021-09-24
|
871
|
979
|
-108
|
238.00
|
|
2021-09-22
|
200
|
164
|
36
|
232.50
|
|
2021-09-17
|
91
|
129
|
-38
|
227.50
|
|
2021-09-16
|
235
|
269
|
-34
|
231.00
|
|
2021-09-15
|
193
|
97
|
96
|
219.50
|
|
2021-09-14
|
79
|
104
|
-25
|
222.50
|
|
2021-09-13
|
272
|
116
|
156
|
219.50
|
|
2021-09-10
|
133
|
83
|
50
|
225.00
|
|
2021-09-09
|
69
|
178
|
-109
|
226.50
|
|
2021-09-08
|
330
|
246
|
84
|
221.50
|
|
2021-09-07
|
161
|
62
|
99
|
228.00
|
|
2021-09-06
|
273
|
241
|
32
|
231.00
|
|
2021-09-03
|
168
|
318
|
-150
|
232.00
|
|
2021-09-01
|
157
|
179
|
-22
|
237.00
|
|
2021-08-30
|
25
|
36
|
-11
|
230.00
|
|
2021-08-26
|
236
|
268
|
-32
|
232.00
|
|
2021-08-25
|
213
|
260
|
-47
|
234.00
|
|
2021-08-24
|
352
|
303
|
49
|
236.50
|
|
2021-08-23
|
214
|
415
|
-201
|
231.50
|
|
2021-08-20
|
38
|
234
|
-196
|
235.50
|
|
2021-08-19
|
36
|
284
|
-248
|
228.00
|
|
2021-08-18
|
143
|
235
|
-92
|
222.50
|
|
2021-08-17
|
290
|
163
|
127
|
208.00
|
|
2021-08-13
|
98
|
199
|
-101
|
208.00
|
|
2021-08-12
|
75
|
194
|
-119
|
220.50
|
|
2021-08-11
|
305
|
361
|
-56
|
212.50
|
|
2021-08-10
|
254
|
272
|
-18
|
215.50
|
|
2021-08-09
|
107
|
164
|
-57
|
215.50
|
|
2021-08-06
|
72
|
92
|
-20
|
221.50
|
|
2021-08-05
|
138
|
270
|
-132
|
222.50
|
|
2021-08-04
|
156
|
234
|
-78
|
218.50
|
|
2021-08-03
|
205
|
109
|
96
|
223.00
|
|
2021-08-02
|
260
|
146
|
114
|
220.50
|
|
2021-07-30
|
90
|
170
|
-80
|
225.00
|
|
2021-07-29
|
54
|
149
|
-95
|
229.00
|
|
2021-07-28
|
308
|
253
|
55
|
230.00
|
|
2021-07-27
|
53
|
103
|
-50
|
231.00
|
|
2021-07-26
|
180
|
128
|
52
|
236.00
|
|
2021-07-22
|
200
|
94
|
106
|
235.00
|
|
2021-07-21
|
363
|
418
|
-55
|
236.00
|
|
2021-07-20
|
398
|
586
|
-188
|
231.00
|
|
2021-07-19
|
942
|
824
|
118
|
242.50
|
|
2021-07-16
|
262
|
367
|
-105
|
238.50
|
|
2021-07-15
|
136
|
193
|
-57
|
229.00
|
|
2021-07-14
|
313
|
827
|
-514
|
231.00
|
|
2021-07-13
|
891
|
585
|
306
|
223.50
|
|
2021-07-12
|
342
|
110
|
232
|
216.00
|
|
2021-07-09
|
662
|
848
|
-186
|
218.50
|
|
2021-07-08
|
731
|
245
|
486
|
219.00
|
|
2021-07-07
|
138
|
275
|
-137
|
217.00
|
|
2021-07-06
|
134
|
169
|
-35
|
218.00
|
|
2021-07-05
|
443
|
172
|
271
|
223.00
|
|
2021-07-02
|
61
|
572
|
-511
|
216.50
|
|
2021-07-01
|
1038
|
350
|
688
|
210.00
|
|
2021-06-30
|
882
|
4122
|
-3240
|
218.00
|
|
2021-06-29
|
2920
|
354
|
2566
|
235.00
|
|
2021-06-24
|
178
|
326
|
-148
|
215.50
|
|
2021-06-23
|
383
|
198
|
185
|
213.50
|
|
2021-06-22
|
716
|
907
|
-191
|
204.50
|
|
2021-06-21
|
251
|
157
|
94
|
213.50
|
|
2021-06-18
|
1006
|
106
|
900
|
212.00
|
|
2021-06-17
|
260
|
726
|
-466
|
214.00
|
|
2021-06-16
|
1202
|
318
|
884
|
210.00
|
|
2021-06-15
|
798
|
1080
|
-282
|
207.50
|
|
2021-06-11
|
2158
|
2298
|
-140
|
202.00
|
|
2021-06-10
|
1495
|
1121
|
374
|
196.50
|
|
2021-06-09
|
1011
|
400
|
611
|
179.00
|
|
2021-06-08
|
437
|
106
|
331
|
168.50
|
|
2021-06-07
|
118
|
294
|
-176
|
162.50
|
|
2021-06-04
|
63
|
10
|
53
|
159.50
|
|
2021-06-03
|
27
|
3
|
24
|
159.50
|
|
2021-06-02
|
49
|
129
|
-80
|
160.00
|
|
2021-06-01
|
27
|
104
|
-77
|
162.50
|
|
2021-05-28
|
121
|
15
|
106
|
158.50
|
|
2021-05-27
|
77
|
53
|
24
|
157.00
|
|
2021-05-26
|
7
|
102
|
-95
|
159.50
|
|
2021-05-24
|
27
|
79
|
-52
|
158.50
|
|
2021-05-21
|
27
|
115
|
-88
|
156.50
|
|
2021-05-20
|
48
|
78
|
-30
|
156.50
|
|
2021-05-19
|
47
|
161
|
-114
|
158.50
|
|
2021-05-18
|
64
|
157
|
-93
|
159.00
|
|
2021-05-17
|
99
|
270
|
-171
|
155.00
|
|
2021-05-14
|
330
|
477
|
-147
|
157.00
|
|
2021-05-13
|
426
|
381
|
45
|
151.50
|
|
2021-05-12
|
365
|
469
|
-104
|
150.00
|
|
2021-05-11
|
74
|
243
|
-169
|
161.00
|
|
2021-05-10
|
271
|
346
|
-75
|
168.00
|
|
2021-05-07
|
300
|
105
|
195
|
172.50
|
|
2021-05-06
|
209
|
313
|
-104
|
166.50
|
|
2021-05-05
|
199
|
182
|
17
|
165.00
|
|
2021-05-04
|
220
|
348
|
-128
|
173.00
|
|
2021-05-03
|
354
|
270
|
84
|
179.50
|
|
2021-04-29
|
165
|
105
|
60
|
178.00
|
|
2021-04-28
|
310
|
238
|
72
|
178.50
|
|
2021-04-27
|
73
|
177
|
-104
|
182.00
|
|
2021-04-26
|
144
|
192
|
-48
|
182.00
|
|
2021-04-23
|
369
|
393
|
-24
|
179.50
|
|
2021-04-22
|
43
|
251
|
-208
|
175.00
|
|
2021-04-20
|
328
|
141
|
187
|
175.50
|
|
2021-04-19
|
33
|
9
|
24
|
169.50
|
|
2021-04-16
|
91
|
10
|
81
|
169.50
|
|
2021-04-13
|
5
|
49
|
-44
|
167.00
|
|
2021-04-08
|
58
|
38
|
20
|
171.50
|
|
2021-04-07
|
36
|
16
|
20
|
169.00
|
|
2021-04-06
|
56
|
41
|
15
|
167.50
|
|
2021-04-01
|
19
|
5
|
14
|
168.50
|
|
2021-03-31
|
12
|
50
|
-38
|
169.00
|
|
2021-03-29
|
41
|
69
|
-28
|
171.00
|
|
2021-03-26
|
54
|
64
|
-10
|
166.50
|
|
2021-03-25
|
112
|
69
|
43
|
165.00
|
|
2021-03-24
|
22
|
58
|
-36
|
168.00
|
|
2021-03-22
|
49
|
78
|
-29
|
170.00
|
|
2021-03-19
|
79
|
67
|
12
|
168.50
|
|
2021-03-17
|
16
|
33
|
-17
|
168.00
|
|
2021-03-16
|
50
|
91
|
-41
|
170.00
|
|
2021-03-15
|
16
|
146
|
-130
|
168.50
|
|
2021-03-12
|
97
|
139
|
-42
|
169.50
|
|
2021-03-11
|
79
|
122
|
-43
|
167.50
|
|
2021-03-10
|
44
|
110
|
-66
|
166.00
|
|
2021-03-09
|
79
|
111
|
-32
|
165.50
|
|
2021-03-08
|
40
|
136
|
-96
|
166.00
|
|
2021-03-04
|
780
|
333
|
447
|
170.00
|
|
2021-03-03
|
174
|
104
|
70
|
172.00
|
|
2021-03-02
|
436
|
233
|
203
|
169.00
|
|
2021-02-26
|
527
|
229
|
298
|
169.00
|
|
2021-02-25
|
227
|
100
|
127
|
163.00
|
|
2021-02-24
|
195
|
269
|
-74
|
166.50
|
|
2021-02-22
|
68
|
117
|
-49
|
168.50
|
|
2021-02-19
|
371
|
92
|
279
|
169.00
|
|
2021-02-18
|
216
|
119
|
97
|
164.50
|
|
2021-02-17
|
111
|
171
|
-60
|
164.00
|
|
2021-02-05
|
58
|
267
|
-209
|
161.50
|
|
2021-02-04
|
31
|
42
|
-11
|
157.00
|
|
2021-02-03
|
8
|
38
|
-30
|
155.00
|
|
2021-02-02
|
83
|
12
|
71
|
155.00
|
|
2021-02-01
|
88
|
99
|
-11
|
152.50
|
|
2021-01-29
|
93
|
121
|
-28
|
150.50
|
|
2021-01-28
|
108
|
146
|
-38
|
156.50
|
|
2021-01-27
|
15
|
56
|
-41
|
162.50
|
|
2021-01-25
|
63
|
128
|
-65
|
161.00
|
|
2021-01-22
|
296
|
112
|
184
|
161.50
|
|
2021-01-21
|
46
|
88
|
-42
|
156.00
|
|
2021-01-20
|
90
|
131
|
-41
|
155.00
|
|
2021-01-19
|
50
|
294
|
-244
|
158.50
|
|
2021-01-18
|
111
|
168
|
-57
|
159.50
|
|
2021-01-15
|
139
|
179
|
-40
|
161.00
|
|
2021-01-14
|
341
|
161
|
180
|
165.50
|
|
2021-01-12
|
83
|
145
|
-62
|
157.00
|
|
2021-01-11
|
202
|
65
|
137
|
161.00
|
|
2021-01-08
|
190
|
104
|
86
|
159.00
|
|
2021-01-07
|
93
|
65
|
28
|
157.50
|
|
2021-01-06
|
257
|
214
|
43
|
155.50
|
|
2020-12-30
|
5
|
38
|
-33
|
155.50
|
|
2020-12-28
|
35
|
18
|
17
|
157.00
|
|
2020-12-25
|
59
|
8
|
51
|
157.50
|
|
2020-12-24
|
54
|
17
|
37
|
157.50
|
|
2020-12-23
|
164
|
210
|
-46
|
157.00
|
|
2020-12-21
|
14
|
28
|
-14
|
156.00
|
|
2020-12-16
|
139
|
74
|
65
|
154.50
|
|
2020-12-15
|
48
|
62
|
-14
|
150.50
|
|
2020-12-11
|
32
|
49
|
-17
|
153.00
|
|
2020-12-09
|
103
|
56
|
47
|
161.00
|
|
2020-12-08
|
26
|
94
|
-68
|
156.00
|
|
2020-12-07
|
106
|
79
|
27
|
154.00
|
|
2020-12-04
|
72
|
211
|
-139
|
157.00
|
|
2020-12-03
|
84
|
52
|
32
|
159.00
|
|
2020-12-02
|
360
|
75
|
285
|
158.00
|
|
2020-12-01
|
56
|
91
|
-35
|
157.00
|
|
2020-11-30
|
65
|
88
|
-23
|
156.00
|
|
2020-11-26
|
100
|
82
|
18
|
155.00
|
|
2020-11-25
|
112
|
322
|
-210
|
152.50
|
|
2020-11-24
|
117
|
135
|
-18
|
156.00
|
|
2020-11-23
|
55
|
13
|
42
|
156.00
|
|
2020-11-20
|
128
|
80
|
48
|
156.50
|
|
2020-11-19
|
272
|
356
|
-84
|
155.50
|
|
2020-11-18
|
169
|
111
|
58
|
160.00
|
|
2020-11-16
|
217
|
257
|
-40
|
163.00
|
|
2020-11-11
|
45
|
88
|
-43
|
152.50
|
|
2020-11-10
|
89
|
67
|
22
|
147.50
|
|
2020-11-09
|
35
|
63
|
-28
|
147.50
|
|
2020-11-06
|
40
|
67
|
-27
|
146.50
|
|
2020-11-03
|
57
|
132
|
-75
|
145.50
|
|
2020-11-02
|
108
|
177
|
-69
|
146.50
|
|
2020-10-29
|
61
|
42
|
19
|
151.00
|
|
2020-10-28
|
37
|
17
|
20
|
150.50
|
|
2020-10-23
|
53
|
27
|
26
|
154.50
|
|
2020-10-22
|
21
|
101
|
-80
|
154.50
|
|
2020-10-21
|
28
|
44
|
-16
|
156.00
|
|
2020-10-16
|
17
|
36
|
-19
|
150.00
|
|
2020-10-15
|
7
|
24
|
-17
|
150.00
|
|
2020-10-12
|
54
|
79
|
-25
|
149.50
|
|
2020-10-08
|
23
|
97
|
-74
|
152.50
|
|
2020-10-07
|
63
|
75
|
-12
|
153.50
|
|
2020-10-06
|
94
|
139
|
-45
|
153.00
|
|
2020-10-05
|
35
|
59
|
-24
|
149.00
|
|
2020-09-30
|
125
|
110
|
15
|
146.00
|
|
2020-09-29
|
105
|
63
|
42
|
143.00
|
|
2020-09-25
|
251
|
282
|
-31
|
144.50
|
|
2020-09-24
|
34
|
63
|
-29
|
150.00
|
|
2020-09-23
|
44
|
12
|
32
|
152.50
|
|
2020-09-21
|
78
|
67
|
11
|
155.00
|
|
2020-09-18
|
98
|
85
|
13
|
159.00
|
|
2020-09-16
|
21
|
3
|
18
|
156.50
|
|
2020-09-15
|
13
|
62
|
-49
|
156.00
|
|
2020-09-14
|
137
|
165
|
-28
|
156.00
|
|
2020-09-09
|
121
|
172
|
-51
|
155.50
|
|
2020-09-08
|
125
|
74
|
51
|
156.50
|
|
2020-09-01
|
40
|
72
|
-32
|
171.50
|
|
2020-08-28
|
62
|
97
|
-35
|
171.00
|
|
2020-08-27
|
130
|
88
|
42
|
175.00
|
|
2020-08-25
|
77
|
113
|
-36
|
175.00
|
|
2020-08-24
|
247
|
277
|
-30
|
172.00
|
|
2020-08-21
|
200
|
229
|
-29
|
171.50
|
|
2020-08-17
|
1
|
24
|
-23
|
170.00
|
|
2020-08-14
|
23
|
0
|
23
|
170.50
|
|
2020-08-13
|
13
|
37
|
-24
|
169.00
|
|
2020-08-11
|
46
|
15
|
31
|
170.50
|
|
2020-08-07
|
74
|
140
|
-66
|
174.00
|
|
2020-08-05
|
71
|
104
|
-33
|
179.50
|
|
2020-08-04
|
207
|
108
|
99
|
177.00
|
|
2020-08-03
|
180
|
357
|
-177
|
174.00
|
|
2020-07-31
|
269
|
116
|
153
|
177.00
|
|
2020-07-30
|
59
|
321
|
-262
|
171.50
|
|
2020-07-29
|
65
|
111
|
-46
|
169.50
|
|
2020-07-28
|
125
|
356
|
-231
|
167.00
|
|
2020-07-27
|
89
|
237
|
-148
|
169.50
|
|
2020-07-24
|
50
|
253
|
-203
|
168.00
|
|
2020-07-23
|
914
|
80
|
834
|
173.00
|
|
2020-07-21
|
116
|
85
|
31
|
164.00
|
|
2020-07-20
|
92
|
62
|
30
|
160.00
|
|
2020-07-15
|
111
|
291
|
-180
|
158.50
|
|
2020-07-14
|
463
|
274
|
189
|
160.00
|
|
2020-07-13
|
107
|
37
|
70
|
157.00
|
|
2020-07-09
|
39
|
389
|
-350
|
161.50
|
|
2020-07-08
|
113
|
81
|
32
|
163.00
|
|
2020-07-07
|
75
|
152
|
-77
|
162.00
|
|
2020-07-06
|
68
|
186
|
-118
|
167.00
|
|
2020-07-03
|
186
|
106
|
80
|
166.50
|
|
2020-07-02
|
399
|
229
|
170
|
162.50
|
|
2020-07-01
|
25
|
50
|
-25
|
159.50
|
|
2020-06-30
|
32
|
109
|
-77
|
159.50
|
|
2020-06-29
|
173
|
94
|
79
|
158.50
|
|
2020-06-24
|
86
|
244
|
-158
|
154.50
|
|
2020-06-23
|
103
|
75
|
28
|
156.00
|
|
2020-06-22
|
94
|
38
|
56
|
159.00
|
|
2020-06-19
|
173
|
63
|
110
|
161.00
|
|
2020-06-15
|
83
|
42
|
41
|
149.50
|
|
2020-06-12
|
81
|
152
|
-71
|
149.00
|
|
2020-06-08
|
38
|
87
|
-49
|
148.50
|
|
2020-06-03
|
21
|
70
|
-49
|
151.00
|
|
2020-06-01
|
64
|
28
|
36
|
150.00
|
|
2020-05-29
|
40
|
66
|
-26
|
147.50
|
|
2020-05-28
|
199
|
63
|
136
|
148.00
|
|
2020-05-27
|
43
|
83
|
-40
|
152.00
|
|
2020-05-26
|
102
|
52
|
50
|
153.00
|
|
2020-05-25
|
50
|
136
|
-86
|
148.00
|
|
2020-05-22
|
168
|
84
|
84
|
143.00
|
|
2020-05-20
|
16
|
41
|
-25
|
135.50
|
|
2020-05-13
|
262
|
76
|
186
|
145.50
|
|
2020-05-12
|
135
|
58
|
77
|
144.00
|
|
2020-05-11
|
147
|
72
|
75
|
146.00
|
|
2020-05-06
|
128
|
69
|
59
|
134.00
|
|
2020-05-05
|
394
|
162
|
232
|
132.00
|
|
2020-04-29
|
4
|
22
|
-18
|
124.50
|
|
2020-04-22
|
42
|
5
|
37
|
121.50
|
|
2020-04-20
|
31
|
15
|
16
|
124.50
|
|
2020-04-15
|
39
|
6
|
33
|
123.00
|
|
2020-04-14
|
5
|
19
|
-14
|
120.00
|
|
2020-04-10
|
14
|
53
|
-39
|
117.00
|
|
2020-04-08
|
13
|
45
|
-32
|
117.00
|
|
2020-04-06
|
22
|
58
|
-36
|
114.00
|
|
2020-03-31
|
38
|
38
|
-30
|
106.00
|
|
2020-03-30
|
110
|
124
|
-14
|
108.00
|
|
2020-03-27
|
90
|
182
|
-92
|
105.50
|
|
2020-03-20
|
116
|
156
|
-40
|
97.50
|
|
2020-03-13
|
83
|
190
|
-107
|
109.00
|
|
2020-03-06
|
38
|
70
|
-32
|
125.50
|
|
2020-03-05
|
59
|
74
|
-15
|
123.50
|
|
2020-03-04
|
41
|
52
|
-11
|
122.50
|
|
2020-02-21
|
42
|
177
|
-135
|
125.50
|
|
2020-02-14
|
74
|
183
|
-109
|
128.50
|
|
2020-02-12
|
104
|
172
|
-68
|
127.50
|
|
2020-02-11
|
44
|
64
|
-20
|
120.50
|
|
2020-02-10
|
233
|
144
|
89
|
117.50
|
|
2020-02-06
|
56
|
95
|
-39
|
121.00
|
|
2020-02-05
|
84
|
147
|
-63
|
118.50
|
|
2020-01-17
|
64
|
326
|
-262
|
135.50
|
|
2020-01-09
|
15
|
102
|
-87
|
131.00
|
|
2020-01-06
|
38
|
87
|
-49
|
132.00
|
|
2019-12-27
|
214
|
37
|
177
|
135.00
|
|
2019-12-13
|
42
|
343
|
-301
|
123.50
|
|
2019-12-11
|
15
|
76
|
-61
|
122.00
|
|
2019-12-06
|
77
|
2
|
75
|
123.00
|
|
2019-11-19
|
36
|
20
|
16
|
125.00
|
|
2019-11-15
|
2
|
314
|
-312
|
126.50
|
|
2019-11-14
|
4
|
50
|
-46
|
126.00
|
|
2019-11-06
|
130
|
47
|
83
|
125.00
|
|
2019-11-05
|
25
|
84
|
-59
|
130.50
|
|
2019-11-01
|
38
|
102
|
-64
|
133.00
|
|
2019-10-31
|
59
|
166
|
-107
|
127.50
|
|
2019-10-30
|
61
|
2
|
59
|
125.50
|
|
2019-10-29
|
67
|
3
|
64
|
126.00
|
|
2019-10-24
|
64
|
227
|
-163
|
129.00
|
|
2019-10-23
|
17
|
139
|
-122
|
128.00
|
|
2019-10-22
|
15
|
60
|
-45
|
130.50
|
|
2019-10-17
|
21
|
72
|
-51
|
124.50
|
|
2019-10-16
|
179
|
761
|
-582
|
122.50
|
|
2019-10-15
|
62
|
2
|
60
|
123.50
|
|
2019-10-14
|
109
|
28
|
81
|
126.50
|
|
2019-10-09
|
110
|
21
|
89
|
124.00
|
|
2019-10-07
|
63
|
25
|
38
|
131.50
|
|
2019-10-03
|
90
|
16
|
74
|
126.50
|
|
2019-10-02
|
33
|
11
|
22
|
129.00
|
|
2019-10-01
|
160
|
109
|
51
|
129.50
|
|
2019-09-27
|
257
|
68
|
189
|
125.50
|
|
2019-09-26
|
353
|
102
|
251
|
130.00
|
|
2019-09-19
|
125
|
51
|
74
|
132.00
|
|
2019-09-17
|
36
|
74
|
-38
|
140.00
|
|
2019-09-16
|
17
|
73
|
-56
|
139.00
|
|
2019-09-12
|
134
|
30
|
104
|
136.00
|
|
2019-09-11
|
19
|
60
|
-41
|
130.00
|
|
2019-09-04
|
5
|
70
|
-65
|
134.00
|
|
2019-09-03
|
5
|
11
|
-6
|
133.50
|
|
2019-08-15
|
31
|
68
|
-37
|
132.50
|
|
2019-08-13
|
10
|
49
|
-39
|
127.00
|
|
2019-08-08
|
162
|
57
|
105
|
126.00
|
|
2019-08-06
|
167
|
68
|
99
|
119.00
|
|
2019-08-02
|
258
|
114
|
144
|
118.00
|
|
2019-08-01
|
451
|
114
|
337
|
126.00
|
|
2019-07-24
|
9
|
26
|
-17
|
120.50
|
|
2019-07-23
|
50
|
174
|
-124
|
119.50
|
|
2019-07-16
|
67
|
10
|
57
|
111.00
|
|
2019-07-15
|
5
|
36
|
-31
|
113.00
|
|
2019-07-12
|
8
|
128
|
-120
|
110.00
|
|
2019-07-11
|
43
|
117
|
-74
|
108.50
|
|
2019-07-10
|
44
|
144
|
-100
|
102.50
|
|
2019-07-09
|
15
|
42
|
-27
|
101.00
|
|
2019-07-04
|
51
|
26
|
25
|
101.00
|
|
2019-07-03
|
19
|
358
|
-339
|
99.80
|
|
2019-07-02
|
253
|
186
|
67
|
102.50
|
|
2019-07-01
|
483
|
74
|
409
|
103.00
|
| 合計 | 346312 | 362668 | -16386 | |
